× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeva Technologies Inc 07-01-2022 3.12 3.12 3.18 2.96 3.08 676864 -1.28 % NYSE
Alamo Group 07-01-2022 116.43 117.05 118.89 115.00 118.48 41719 1.76 % NYSE
Apollo Strategic Growth Capital II Cl A 07-01-2022 9.83 9.78 9.80 9.77 9.77 15619 -0.61 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Altimar Acquisition Corp III Cl A 07-01-2022 9.81 9.81 9.81 9.81 9.81 654407 0.00 % NYSE
Bristol-Myers Squibb Company 07-01-2022 77.00 76.98 76.98 75.76 76.84 10843627 -0.21 % NYSE
Charah Solutions Inc 07-01-2022 3.74 3.70 3.83 3.64 3.79 20773 1.34 % NYSE
Chewy Inc 07-01-2022 34.71 35.15 37.20 34.64 37.18 5044100 7.12 % NYSE
Cnfinance Holdings Ltd ADR 07-01-2022 2.54 2.52 2.75 2.47 2.60 103350 2.36 % NYSE
Convey Holding Parent Inc 07-01-2022 10.40 10.40 10.42 10.36 10.41 272031 0.10 % NYSE
Coty Inc 07-01-2022 8.00 7.96 8.08 7.71 7.76 6237449 -3.00 % NYSE
Corepoint Lodging Inc 03-02-2022 15.96 15.96 15.99 15.96 15.98 1813486 0.13 % NYSE
Castlight Health Inc 02-16-2022 2.04 2.04 2.04 2.04 2.04 1053234 0.00 % NYSE
Casper Sleep Inc 01-24-2022 6.29 6.66 6.79 6.60 6.78 9935985 7.79 % NYSE
Dollar General Corp 07-01-2022 245.44 243.28 247.16 243.00 246.34 1084832 0.37 % NYSE
Danimer Scientific Inc 07-01-2022 4.55 4.61 4.75 4.46 4.71 1322479 3.52 % NYSE
Domino's Pizza Inc 07-01-2022 389.70 392.62 404.58 390.76 403.61 318050 3.57 % NYSE
Daqo New Energy ADR 07-01-2022 71.37 70.07 71.00 68.23 70.68 1468273 -0.97 % NYSE
Duke Realty Corp 07-01-2022 54.95 54.85 56.40 54.85 56.20 2213556 2.27 % NYSE
Doubleverify Holdings Inc 07-01-2022 22.67 22.75 23.69 22.39 23.62 500017 4.19 % NYSE
Showing 1 to 20 records out of 101