× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Iclima Global Decarbonization Transition ETF 06-10-2022 16.22 16.12 16.12 15.81 15.81 203 -2.48 % AMEX
IM Dbi Managed Futures Strategy ETF 07-01-2022 32.39 32.35 32.39 32.05 32.15 228386 -0.74 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Fts International Inc Cl A 03-04-2022 26.53 25.00 26.53 25.00 26.48 74751 -0.19 % AMEX
Goldmining Inc 07-01-2022 0.95 0.94 1.01 0.91 1.01 566829 6.32 % AMEX
Gold Resource Corp 07-01-2022 1.62 1.61 1.71 1.59 1.69 668221 4.32 % AMEX
Investment Grade-Interest Rate Hedged ETF 07-01-2022 69.12 68.90 68.98 68.63 68.98 51284 -0.20 % AMEX
Innsuites Hospitality Trust 07-01-2022 2.87 2.50 2.77 2.50 2.76 1725 -3.83 % AMEX
LGL Group 07-01-2022 12.98 13.10 13.60 12.79 13.40 72549 3.24 % AMEX
Ultrashort Lehman 7-10 Year Treasury ETF 07-01-2022 19.77 19.39 19.46 19.09 19.36 293688 -2.07 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 07-01-2022 0.89 1.02 1.02 0.89 0.89 12359 0.00 % AMEX
Ultrashort Consumer Goods ETF 07-01-2022 15.74 15.88 15.88 15.25 15.28 66916 -2.92 % AMEX
Ultrashort Lehman 20 Year Treasury ETF 07-01-2022 26.14 25.53 25.87 24.78 25.67 7045198 -1.80 % AMEX
Short 7 10 Year Treasury ETF 07-01-2022 26.96 26.69 26.71 26.46 26.64 235479 -1.19 % AMEX
20+ Year Trsy Bear 3X Direxion 07-01-2022 101.45 98.04 99.94 93.75 98.37 742310 -3.04 % AMEX
Ultrapro Short 20 Year Treasury ETF 07-01-2022 57.74 55.60 56.75 53.25 55.97 327038 -3.07 % AMEX
7-10 Year Treasury Bear -3X Direxion 07-01-2022 11.47 11.11 11.16 10.85 11.04 188672 -3.75 % AMEX
Showing 1 to 18 records out of 18