× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Customers Bancorp Inc 5.375% 07-01-2022 23.30 23.25 23.25 23.23 23.23 509 -0.30 % NYSE
Didi Global Inc ADR 06-10-2022 2.36 2.29 2.45 2.16 2.29 127377370 -2.97 % NYSE
Eros Stx Global Corp 06-06-2022 3.03 0 NYSE
Laix Inc ADR 04-07-2022 3.43 3.33 3.45 3.04 3.10 29175 -9.62 % NYSE
Nerdy Inc 07-01-2022 2.12 2.06 2.33 2.04 2.23 922487 5.19 % NYSE
Realogy Holdings Corp 06-09-2022 12.08 0 NYSE
Rivernorth Marketplace Lending Corp 07-01-2022 18.03 18.03 18.36 17.94 17.94 3234 -0.50 % NYSE
Ryb Education Inc Aps ADR 05-23-2022 0.73 0.72 0.76 0.66 0.69 3253 -5.48 % NYSE
Vy Global Growth Cl A 07-01-2022 9.89 9.90 9.90 9.88 9.88 256724 -0.10 % NYSE
Showing 1 to 13 records out of 13