×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CUBB
Customers Bancorp Inc 5.375%
07-01-2022
23.30
23.25
23.25
23.23
23.23
509
-0.30 %
NYSE
DIDI
Didi Global Inc ADR
06-10-2022
2.36
2.29
2.45
2.16
2.29
127377370
-2.97 %
NYSE
ESGC
Eros Stx Global Corp
06-06-2022
3.03
0
NYSE
LAIX
Laix Inc ADR
04-07-2022
3.43
3.33
3.45
3.04
3.10
29175
-9.62 %
NYSE
NRDY
Nerdy Inc
07-01-2022
2.12
2.06
2.33
2.04
2.23
922487
5.19 %
NYSE
RLGY
Realogy Holdings Corp
06-09-2022
12.08
0
NYSE
RSF
Rivernorth Marketplace Lending Corp
07-01-2022
18.03
18.03
18.36
17.94
17.94
3234
-0.50 %
NYSE
RYB
Ryb Education Inc Aps ADR
05-23-2022
0.73
0.72
0.76
0.66
0.69
3253
-5.48 %
NYSE
VYGG
Vy Global Growth Cl A
07-01-2022
9.89
9.90
9.90
9.88
9.88
256724
-0.10 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 13 records out of 13