×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
03-14-2022
53.38
53.53
53.60
52.47
52.60
1624597
-1.46 %
NASDAQ
ALLT
Allot Communications
07-01-2022
4.88
4.91
4.99
4.83
4.95
34816
1.43 %
NASDAQ
BIS
Ultrashort Nasdaq Biotechnology ETF
07-01-2022
26.94
27.00
27.18
25.80
25.82
13984
-4.16 %
NASDAQ
BKEP
Blueknight Energy LP
07-01-2022
4.51
4.51
4.53
4.51
4.51
37944
0.00 %
NASDAQ
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
CENQW
Cenaq Energy Corp. WT
07-01-2022
0.09
0.09
0.09
0.08
0.08
7125
-11.11 %
NASDAQ
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CLMA
Iclima Global Decarbonization Transition ETF
06-10-2022
16.22
16.12
16.12
15.81
15.81
203
-2.48 %
AMEX
CLNNW
Clene Inc WT
06-27-2022
0.25
0.23
0.33
0.23
0.32
36198
28.00 %
NASDAQ
CPARU
Catalyst Partners Acquisition Corp
07-01-2022
9.76
9.76
9.77
9.76
9.77
444
0.10 %
NASDAQ
CUBB
Customers Bancorp Inc 5.375%
07-01-2022
23.30
23.25
23.25
23.23
23.23
509
-0.30 %
NYSE
CYRN
Cyren Ltd
07-01-2022
2.02
2.06
2.06
1.97
2.00
127924
-0.99 %
NASDAQ
DBMF
IM Dbi Managed Futures Strategy ETF
07-01-2022
32.39
32.35
32.39
32.05
32.15
228386
-0.74 %
AMEX
DHHCW
Diamondhead Holdings Corp WT
06-21-2022
0.12
0.10
0.12
0.10
0.10
13846
-16.67 %
NASDAQ
DIDI
Didi Global Inc ADR
06-10-2022
2.36
2.29
2.45
2.16
2.29
127377370
-2.97 %
NYSE
DMRE
Deltashares S&P EM 100 & Managed Risk ETF
04-07-2022
46.13
46.04
46.09
46.03
46.09
1978
-0.09 %
AMEX
DMRI
Deltashares S&P Intl Managed Risk ETF
04-07-2022
47.14
46.64
46.68
46.64
46.68
216
-0.98 %
AMEX
DNAD
Social Capital Suvretta Holdings Corp IV Cl A
07-01-2022
9.71
9.69
9.71
9.69
9.71
1889
0.00 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 77