× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Allot Communications 07-01-2022 4.88 4.91 4.99 4.83 4.95 34816 1.43 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 07-01-2022 26.94 27.00 27.18 25.80 25.82 13984 -4.16 % NASDAQ
Blueknight Energy LP 07-01-2022 4.51 4.51 4.53 4.51 4.51 37944 0.00 % NASDAQ
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Cenaq Energy Corp. WT 07-01-2022 0.09 0.09 0.09 0.08 0.08 7125 -11.11 % NASDAQ
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Iclima Global Decarbonization Transition ETF 06-10-2022 16.22 16.12 16.12 15.81 15.81 203 -2.48 % AMEX
Clene Inc WT 06-27-2022 0.25 0.23 0.33 0.23 0.32 36198 28.00 % NASDAQ
Catalyst Partners Acquisition Corp 07-01-2022 9.76 9.76 9.77 9.76 9.77 444 0.10 % NASDAQ
Customers Bancorp Inc 5.375% 07-01-2022 23.30 23.25 23.25 23.23 23.23 509 -0.30 % NYSE
Cyren Ltd 07-01-2022 2.02 2.06 2.06 1.97 2.00 127924 -0.99 % NASDAQ
IM Dbi Managed Futures Strategy ETF 07-01-2022 32.39 32.35 32.39 32.05 32.15 228386 -0.74 % AMEX
Diamondhead Holdings Corp WT 06-21-2022 0.12 0.10 0.12 0.10 0.10 13846 -16.67 % NASDAQ
Didi Global Inc ADR 06-10-2022 2.36 2.29 2.45 2.16 2.29 127377370 -2.97 % NYSE
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Social Capital Suvretta Holdings Corp IV Cl A 07-01-2022 9.71 9.69 9.71 9.69 9.71 1889 0.00 % NASDAQ
Showing 1 to 20 records out of 77