×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
03-14-2022
53.38
53.53
53.60
52.47
52.60
1624597
-1.46 %
NASDAQ
ALLT
Allot Communications
07-01-2022
4.88
4.91
4.99
4.83
4.95
34816
1.43 %
NASDAQ
BIS
Ultrashort Nasdaq Biotechnology ETF
07-01-2022
26.94
27.00
27.18
25.80
25.82
13984
-4.16 %
NASDAQ
BKEP
Blueknight Energy LP
07-01-2022
4.51
4.51
4.53
4.51
4.51
37944
0.00 %
NASDAQ
CENQW
Cenaq Energy Corp. WT
07-01-2022
0.09
0.09
0.09
0.08
0.08
7125
-11.11 %
NASDAQ
CLNNW
Clene Inc WT
06-27-2022
0.25
0.23
0.33
0.23
0.32
36198
28.00 %
NASDAQ
CPARU
Catalyst Partners Acquisition Corp
07-01-2022
9.76
9.76
9.77
9.76
9.77
444
0.10 %
NASDAQ
CYRN
Cyren Ltd
07-01-2022
2.02
2.06
2.06
1.97
2.00
127924
-0.99 %
NASDAQ
DHHCW
Diamondhead Holdings Corp WT
06-21-2022
0.12
0.10
0.12
0.10
0.10
13846
-16.67 %
NASDAQ
DNAD
Social Capital Suvretta Holdings Corp IV Cl A
07-01-2022
9.71
9.69
9.71
9.69
9.71
1889
0.00 %
NASDAQ
EPIX
Essa Pharma
07-01-2022
3.14
3.10
3.10
2.81
2.81
158113
-10.51 %
NASDAQ
FB
Facebook Inc
06-09-2022
196.64
0
NASDAQ
FFIEW
Faraday Future Intelligent Electric Inc WT
07-01-2022
0.46
0.48
0.54
0.41
0.50
119225
8.70 %
NASDAQ
FINMW
Marlin Technology Corp WT
07-01-2022
0.11
0.16
0.16
0.05
0.06
158310
-45.45 %
NASDAQ
FRSGW
First Reserve Sustainable Growth Corp WT
07-01-2022
0.10
0.15
0.23
0.15
0.18
22212
80.00 %
NASDAQ
GECC
Great Elm Capital Corp
07-01-2022
12.50
13.49
14.50
12.50
12.69
9925
1.52 %
NASDAQ
HOTH
Hoth Therapeutics Inc
07-01-2022
0.41
0.40
0.42
0.40
0.41
246877
0.00 %
NASDAQ
HTIBP
Healthcare TR Inc
07-01-2022
24.32
24.10
24.28
24.10
24.28
1988
-0.16 %
NASDAQ
INTZ
Intrusion Inc
07-01-2022
3.91
3.83
3.91
3.75
3.83
24332
-2.05 %
NASDAQ
JD
Jd.com Inc ADR
07-01-2022
64.21
63.90
66.35
63.68
65.95
5346669
2.71 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 46