× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Allot Communications 07-01-2022 4.88 4.91 4.99 4.83 4.95 34816 1.43 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 07-01-2022 26.94 27.00 27.18 25.80 25.82 13984 -4.16 % NASDAQ
Blueknight Energy LP 07-01-2022 4.51 4.51 4.53 4.51 4.51 37944 0.00 % NASDAQ
Cenaq Energy Corp. WT 07-01-2022 0.09 0.09 0.09 0.08 0.08 7125 -11.11 % NASDAQ
Clene Inc WT 06-27-2022 0.25 0.23 0.33 0.23 0.32 36198 28.00 % NASDAQ
Catalyst Partners Acquisition Corp 07-01-2022 9.76 9.76 9.77 9.76 9.77 444 0.10 % NASDAQ
Cyren Ltd 07-01-2022 2.02 2.06 2.06 1.97 2.00 127924 -0.99 % NASDAQ
Diamondhead Holdings Corp WT 06-21-2022 0.12 0.10 0.12 0.10 0.10 13846 -16.67 % NASDAQ
Social Capital Suvretta Holdings Corp IV Cl A 07-01-2022 9.71 9.69 9.71 9.69 9.71 1889 0.00 % NASDAQ
Essa Pharma 07-01-2022 3.14 3.10 3.10 2.81 2.81 158113 -10.51 % NASDAQ
Facebook Inc 06-09-2022 196.64 0 NASDAQ
Faraday Future Intelligent Electric Inc WT 07-01-2022 0.46 0.48 0.54 0.41 0.50 119225 8.70 % NASDAQ
Marlin Technology Corp WT 07-01-2022 0.11 0.16 0.16 0.05 0.06 158310 -45.45 % NASDAQ
First Reserve Sustainable Growth Corp WT 07-01-2022 0.10 0.15 0.23 0.15 0.18 22212 80.00 % NASDAQ
Great Elm Capital Corp 07-01-2022 12.50 13.49 14.50 12.50 12.69 9925 1.52 % NASDAQ
Hoth Therapeutics Inc 07-01-2022 0.41 0.40 0.42 0.40 0.41 246877 0.00 % NASDAQ
Healthcare TR Inc 07-01-2022 24.32 24.10 24.28 24.10 24.28 1988 -0.16 % NASDAQ
Intrusion Inc 07-01-2022 3.91 3.83 3.91 3.75 3.83 24332 -2.05 % NASDAQ
Jd.com Inc ADR 07-01-2022 64.21 63.90 66.35 63.68 65.95 5346669 2.71 % NASDAQ
Showing 1 to 20 records out of 46