× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 06-29-2022 100.64 100.80 101.23 100.68 101.22 7326495 0.58 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 06-29-2022 78.70 78.12 78.70 78.12 78.70 1192 0.00 % AMEX
Agency Bond Ishares ETF 06-29-2022 109.12 109.12 109.70 109.12 109.63 18332 0.47 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-29-2022 48.57 48.54 48.58 48.54 48.58 303 0.02 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 06-29-2022 26.30 26.48 26.48 26.26 26.32 158803 0.08 % AMEX
Innovator Defined Wealth Shield ETF 06-29-2022 25.80 25.82 25.82 25.78 25.82 369167 0.08 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-29-2022 91.46 91.45 91.48 91.45 91.48 1893586 0.02 % AMEX
Interm Term Bond ETF Vanguard 06-29-2022 76.76 76.78 77.23 76.78 77.23 1293577 0.61 % AMEX
Short-Term Bond ETF Vanguard 06-29-2022 76.45 76.39 76.59 76.39 76.59 5503527 0.18 % AMEX
CMBS Ishares ETF 06-29-2022 47.70 47.63 47.85 47.57 47.85 51899 0.31 % AMEX
Cel-Sci Corp 06-29-2022 4.45 4.36 4.43 4.22 4.41 245454 -0.90 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 06-29-2022 48.46 48.53 48.78 48.50 48.74 217407 0.58 % AMEX
Extended Dur Trs Idx ETF Vanguard 06-29-2022 97.04 97.21 99.23 97.21 99.15 157352 2.17 % AMEX
Fidelity Health Care MSCI ETF 06-29-2022 60.39 60.56 61.17 60.31 60.89 83751 0.83 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 06-29-2022 26.80 26.89 26.97 26.84 26.95 22284 0.56 % AMEX
GS Treasuryaccess 0-1 Year ETF 06-29-2022 99.84 99.81 99.84 99.81 99.84 701901 0.00 % AMEX
GS Access U.S. Aggregate Bond ETF 06-29-2022 42.89 43.00 43.18 42.86 43.15 86995 0.61 % AMEX
Etfmg Treatments Testing and Advancements ETF 06-29-2022 23.24 23.05 23.37 23.05 23.37 1105 0.56 % AMEX
US Treasury Bond Ishares ETF 06-29-2022 23.67 23.69 23.80 23.66 23.80 4771056 0.55 % AMEX
Interm Govt/Credit Bond Ishares ETF 06-29-2022 104.89 104.89 105.14 104.79 105.12 90424 0.22 % AMEX
Showing 1 to 20 records out of 58