× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Agree Realty Corp 07-01-2022 72.12 71.76 73.76 71.51 73.53 881063 1.96 % NYSE
Alamo Group 07-01-2022 116.43 117.05 118.89 115.00 118.48 41719 1.76 % NYSE
America Movil A ADR 07-01-2022 20.18 20.19 20.35 20.19 20.35 380 0.84 % NYSE
American Tower Corp 07-01-2022 255.59 254.53 259.03 252.44 258.39 1363242 1.10 % NYSE
Bright Health Group Inc 07-01-2022 1.82 1.81 1.88 1.77 1.82 962739 0.00 % NYSE
Blackrock Income Trust Inc 07-01-2022 4.54 4.55 4.66 4.55 4.65 214739 2.42 % NYSE
Cardinal Health 07-01-2022 52.27 52.47 53.18 51.84 53.10 1930815 1.59 % NYSE
Cypress Energy Partners LP 05-06-2022 0.43 0.46 0.49 0.44 0.48 331669 11.63 % NYSE
Cherry Hill Mortgage Investmen 07-01-2022 6.40 6.40 6.55 6.37 6.50 146241 1.56 % NYSE
Cigna Corp 07-01-2022 263.51 263.75 268.94 260.64 268.02 1252627 1.71 % NYSE
Colgate-Palmolive Company 07-01-2022 80.14 80.54 82.01 80.34 81.96 3919999 2.27 % NYSE
Clorox Company 07-01-2022 140.97 142.08 144.24 141.26 143.90 974321 2.08 % NYSE
Diageo Plc ADR 07-01-2022 174.12 169.63 172.75 167.77 172.63 1015770 -0.86 % NYSE
Quest Diagnostics Inc 07-01-2022 132.97 133.47 136.94 132.52 136.68 774290 2.79 % NYSE
Domino's Pizza Inc 07-01-2022 389.70 392.62 404.58 390.76 403.61 318050 3.57 % NYSE
Doubleverify Holdings Inc 07-01-2022 22.67 22.75 23.69 22.39 23.62 500017 4.19 % NYSE
Entergy New Orleans Incfirst 07-01-2022 24.51 24.62 24.78 24.60 24.73 3344 0.90 % NYSE
Equity Residential 07-01-2022 72.21 72.29 73.18 71.84 72.93 1165799 1.00 % NYSE
Showing 1 to 20 records out of 76