× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-29-2022 178.75 179.69 180.09 175.66 176.72 992626 -1.14 % NYSE
Abbvie Inc 06-29-2022 152.49 153.90 156.62 153.34 154.13 6140869 1.08 % NYSE
Abeona Therapeutics 06-29-2022 0.18 0.19 0.21 0.18 0.20 2310094 11.11 % NASDAQ
Arca Biopharma Inc 06-29-2022 2.45 2.39 2.50 2.27 2.50 60756 2.04 % NASDAQ
Accolade Inc 06-29-2022 7.87 7.80 8.08 7.48 8.02 1486509 1.91 % NASDAQ
Arch Capital Group Ltd ADR 06-29-2022 22.78 22.80 22.96 22.73 22.77 7881 -0.04 % NASDAQ
Agree Realty Corp 06-29-2022 73.45 73.00 73.76 72.75 73.18 779413 -0.37 % NYSE
Aeterna Zentaris 06-29-2022 0.18 0.19 0.34 0.18 0.25 26568508 38.89 % NASDAQ
US Aggregate Bond Ishares Core ETF 06-29-2022 100.64 100.80 101.23 100.68 101.22 7326495 0.58 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 06-29-2022 78.70 78.12 78.70 78.12 78.70 1192 0.00 % AMEX
Agency Bond Ishares ETF 06-29-2022 109.12 109.12 109.70 109.12 109.63 18332 0.47 % AMEX
Adapthealth Corp Cl. A 06-29-2022 18.73 18.80 19.35 18.14 18.51 4119322 -1.17 % NASDAQ
Alector Inc 06-29-2022 10.10 10.13 10.27 9.85 10.21 301220 1.09 % NASDAQ
Alamo Group 06-29-2022 113.62 114.45 115.53 111.09 115.17 33424 1.36 % NYSE
Amgen Inc 06-29-2022 243.50 246.25 247.09 243.72 245.43 2610385 0.79 % NASDAQ
America Movil A ADR 06-29-2022 20.27 20.09 20.14 20.09 20.12 474 -0.74 % NYSE
American Tower Corp 06-29-2022 252.93 250.03 253.93 247.15 253.16 1863735 0.09 % NYSE
Angion Biomedica Corp 06-29-2022 1.82 1.79 1.79 1.67 1.71 141662 -6.04 % NASDAQ
ANI Pharma Inc 06-29-2022 28.96 28.85 29.17 27.59 27.85 76777 -3.83 % NASDAQ
Aprea Therapeutics Inc 06-29-2022 0.81 0.81 0.84 0.78 0.78 157999 -3.70 % NASDAQ
Showing 1 to 20 records out of 336