× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-01-2022 0.20 0.20 0.20 0.18 0.19 2827131 -5.00 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Accolade Inc 07-01-2022 7.40 7.54 9.56 7.41 9.52 5056572 28.65 % NASDAQ
Arch Capital Group Ltd ADR 07-01-2022 22.80 22.85 23.07 22.76 22.85 8864 0.22 % NASDAQ
Aeterna Zentaris 07-01-2022 0.19 0.20 0.23 0.20 0.21 1368621 10.53 % NASDAQ
Adapthealth Corp Cl. A 07-01-2022 18.03 17.89 18.34 17.75 18.17 570469 0.78 % NASDAQ
Alector Inc 07-01-2022 10.16 10.11 11.08 10.09 11.02 641758 8.46 % NASDAQ
Amgen Inc 07-01-2022 243.30 243.25 246.00 240.72 245.55 2527229 0.92 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
ANI Pharma Inc 07-01-2022 29.67 29.44 31.87 29.09 31.53 106324 6.27 % NASDAQ
Aprea Therapeutics Inc 07-01-2022 0.75 0.75 0.80 0.74 0.77 50465 2.67 % NASDAQ
Asia Pacific Wire & Cable 07-01-2022 1.21 1.24 1.24 1.24 1.24 314 2.48 % NASDAQ
Arrival 07-01-2022 1.58 1.56 1.60 1.50 1.55 3553071 -1.90 % NASDAQ
Altisource Portfolio 07-01-2022 10.74 10.52 10.97 10.30 10.84 71244 0.93 % NASDAQ
Atn International 07-01-2022 46.90 46.74 48.64 46.74 48.52 43666 3.45 % NASDAQ
Atricure Inc 07-01-2022 40.85 40.60 41.77 40.07 41.00 276372 0.37 % NASDAQ
Atlantic Union Bancshares Corp 07-01-2022 33.92 33.75 34.59 33.63 34.52 412524 1.77 % NASDAQ
Avinger Inc 07-01-2022 1.45 1.45 1.54 1.45 1.48 113874 2.07 % NASDAQ
Axogen Inc 07-01-2022 8.18 8.16 8.26 8.00 8.16 122424 -0.24 % NASDAQ
Astrazeneca Plc ADR 07-01-2022 66.06 64.09 65.96 64.06 65.95 8857347 -0.17 % NASDAQ
Showing 1 to 20 records out of 202