×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
07-01-2022
24.30
24.28
24.30
24.28
24.30
104
0.00 %
AMEX
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
AE
Adams Resources & Energy
07-01-2022
32.18
31.64
32.25
31.35
31.35
5982
-2.58 %
AMEX
AIRI
Air Industries Group Inc
07-01-2022
0.70
0.66
0.69
0.65
0.67
31602
-4.29 %
AMEX
AMS
American Shared Hospital Services
07-01-2022
2.22
2.24
2.25
2.24
2.25
1614
1.35 %
AMEX
ASEA
Global X FTSE Southeast Asia ETF
07-01-2022
13.71
13.64
13.64
13.40
13.58
358453
-0.95 %
AMEX
AWX
Avalon Holdings Corp
07-01-2022
2.60
2.70
2.79
2.70
2.79
631
7.31 %
AMEX
AWYX
Etfmg 2X Daily Travel Tech ETF
07-01-2022
2.78
2.72
2.78
2.50
2.78
1433
0.00 %
AMEX
AXU
Alexco Resource Corp
07-01-2022
0.39
0.42
0.43
0.39
0.41
1859583
5.13 %
AMEX
BKEM
BNY Mellon Emerging Markets Equity ETF
07-01-2022
56.71
55.50
55.75
55.50
55.75
838
-1.69 %
AMEX
BNO
US Brent Oil
07-01-2022
32.74
33.45
33.70
32.93
33.34
428560
1.83 %
AMEX
CANE
Teucrium Sugar
07-01-2022
9.32
9.22
9.22
9.09
9.11
120830
-2.25 %
AMEX
CCRV
Ishares Commodity Curve Carry ETF
07-01-2022
28.01
28.23
28.23
27.89
27.97
18500
-0.14 %
AMEX
CIX
Compx International Inc
07-01-2022
23.19
23.10
23.17
22.60
23.17
5956
-0.09 %
AMEX
CRUZ
Defiance Hotel Airline and Cruise ETF
07-01-2022
15.06
14.97
15.25
14.91
15.24
28551
1.20 %
AMEX
CWI
ACWI Ex-US MSCI ETF SPDR
07-01-2022
23.78
23.50
23.78
23.37
23.76
508838
-0.08 %
AMEX
DBAW
Db-Xt MSCI All World Ex-US Hgd Eq
07-01-2022
29.35
29.30
29.39
29.14
29.38
7116
0.10 %
AMEX
DBC
DB Commodity Index Fund Invesco
07-01-2022
26.64
27.00
27.05
26.60
26.77
7726143
0.49 %
AMEX
DBO
DB Oil Fund Invesco
07-01-2022
18.23
18.57
18.62
18.30
18.48
959098
1.37 %
AMEX
DFAE
Dimensional Emerging Core Equity Market ETF
07-01-2022
23.16
22.87
23.00
22.71
22.98
807246
-0.78 %
AMEX
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 107