TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1609.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAA	First Priority Clo Bond ETF	07-01-2022	24.30	24.28	24.30	24.28	24.30	104	0.00 %	AMEX
	ACY	Aerocentury Corp	03-25-2022	2.56	2.64	2.70	2.35	2.45	313619	-4.30 %	AMEX
	AE	Adams Resources & Energy	07-01-2022	32.18	31.64	32.25	31.35	31.35	5982	-2.58 %	AMEX
	AIRI	Air Industries Group Inc	07-01-2022	0.70	0.66	0.69	0.65	0.67	31602	-4.29 %	AMEX
	AMS	American Shared Hospital Services	07-01-2022	2.22	2.24	2.25	2.24	2.25	1614	1.35 %	AMEX
	ASEA	Global X FTSE Southeast Asia ETF	07-01-2022	13.71	13.64	13.64	13.40	13.58	358453	-0.95 %	AMEX
	AWX	Avalon Holdings Corp	07-01-2022	2.60	2.70	2.79	2.70	2.79	631	7.31 %	AMEX
	AWYX	Etfmg 2X Daily Travel Tech ETF	07-01-2022	2.78	2.72	2.78	2.50	2.78	1433	0.00 %	AMEX
	AXU	Alexco Resource Corp	07-01-2022	0.39	0.42	0.43	0.39	0.41	1859583	5.13 %	AMEX
	BKEM	BNY Mellon Emerging Markets Equity ETF	07-01-2022	56.71	55.50	55.75	55.50	55.75	838	-1.69 %	AMEX
	BNO	US Brent Oil	07-01-2022	32.74	33.45	33.70	32.93	33.34	428560	1.83 %	AMEX
	CANE	Teucrium Sugar	07-01-2022	9.32	9.22	9.22	9.09	9.11	120830	-2.25 %	AMEX
	CCRV	Ishares Commodity Curve Carry ETF	07-01-2022	28.01	28.23	28.23	27.89	27.97	18500	-0.14 %	AMEX
	CIX	Compx International Inc	07-01-2022	23.19	23.10	23.17	22.60	23.17	5956	-0.09 %	AMEX
	CRUZ	Defiance Hotel Airline and Cruise ETF	07-01-2022	15.06	14.97	15.25	14.91	15.24	28551	1.20 %	AMEX
	CWI	ACWI Ex-US MSCI ETF SPDR	07-01-2022	23.78	23.50	23.78	23.37	23.76	508838	-0.08 %	AMEX
	DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	07-01-2022	29.35	29.30	29.39	29.14	29.38	7116	0.10 %	AMEX
	DBC	DB Commodity Index Fund Invesco	07-01-2022	26.64	27.00	27.05	26.60	26.77	7726143	0.49 %	AMEX
	DBO	DB Oil Fund Invesco	07-01-2022	18.23	18.57	18.62	18.30	18.48	959098	1.37 %	AMEX
	DFAE	Dimensional Emerging Core Equity Market ETF	07-01-2022	23.16	22.87	23.00	22.71	22.98	807246	-0.78 %	AMEX

Page Size Page / 6 First Back 1 2 3 4 5 6 Next Last Showing 1 to 20 records out of 107

Watchlist not found.