× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Air Industries Group Inc 07-01-2022 0.70 0.66 0.69 0.65 0.67 31602 -4.29 % AMEX
American Shared Hospital Services 07-01-2022 2.22 2.24 2.25 2.24 2.25 1614 1.35 % AMEX
Global X FTSE Southeast Asia ETF 07-01-2022 13.71 13.64 13.64 13.40 13.58 358453 -0.95 % AMEX
Avalon Holdings Corp 07-01-2022 2.60 2.70 2.79 2.70 2.79 631 7.31 % AMEX
Etfmg 2X Daily Travel Tech ETF 07-01-2022 2.78 2.72 2.78 2.50 2.78 1433 0.00 % AMEX
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
BNY Mellon Emerging Markets Equity ETF 07-01-2022 56.71 55.50 55.75 55.50 55.75 838 -1.69 % AMEX
US Brent Oil 07-01-2022 32.74 33.45 33.70 32.93 33.34 428560 1.83 % AMEX
Teucrium Sugar 07-01-2022 9.32 9.22 9.22 9.09 9.11 120830 -2.25 % AMEX
Ishares Commodity Curve Carry ETF 07-01-2022 28.01 28.23 28.23 27.89 27.97 18500 -0.14 % AMEX
Compx International Inc 07-01-2022 23.19 23.10 23.17 22.60 23.17 5956 -0.09 % AMEX
Defiance Hotel Airline and Cruise ETF 07-01-2022 15.06 14.97 15.25 14.91 15.24 28551 1.20 % AMEX
ACWI Ex-US MSCI ETF SPDR 07-01-2022 23.78 23.50 23.78 23.37 23.76 508838 -0.08 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 07-01-2022 29.35 29.30 29.39 29.14 29.38 7116 0.10 % AMEX
DB Commodity Index Fund Invesco 07-01-2022 26.64 27.00 27.05 26.60 26.77 7726143 0.49 % AMEX
DB Oil Fund Invesco 07-01-2022 18.23 18.57 18.62 18.30 18.48 959098 1.37 % AMEX
Dimensional Emerging Core Equity Market ETF 07-01-2022 23.16 22.87 23.00 22.71 22.98 807246 -0.78 % AMEX
Showing 1 to 20 records out of 107