× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Allison Transmission Holdings 07-01-2022 38.45 38.40 38.96 37.75 38.39 459770 -0.16 % NYSE
Arconic Corp 07-01-2022 28.05 27.66 28.52 27.55 28.32 710578 0.96 % NYSE
Grupo Aeroportuario Del Sureste ADR 07-01-2022 196.38 195.69 197.83 191.55 197.83 78657 0.74 % NYSE
Ase Industrial Holding Co. Ltd ADR 07-01-2022 5.16 5.07 5.12 4.98 5.00 7140047 -3.10 % NYSE
Ati Physical Therapy Inc 07-01-2022 1.40 1.38 1.56 1.37 1.56 362481 11.43 % NYSE
Axos Financial Inc 07-01-2022 35.85 35.78 36.78 35.56 36.10 522404 0.70 % NYSE
Banco DE Chile ADR 07-01-2022 18.23 18.19 18.44 17.87 18.23 163716 0.00 % NYSE
Bright Scholar Education Holdings Ltd ADR 07-01-2022 0.73 0.76 0.79 0.73 0.73 9086 0.00 % NYSE
Bank of Nova Scotia 07-01-2022 59.21 57.93 58.92 57.42 58.78 3175407 -0.73 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Peabody Energy Corp 07-01-2022 21.32 21.35 22.19 20.34 21.03 4442543 -1.36 % NYSE
Burlington Stores Inc 07-01-2022 136.22 135.00 138.16 133.28 138.00 745249 1.31 % NYSE
Bluegreen Vacations Hldg Corp 07-01-2022 24.96 24.98 25.60 24.71 25.53 35941 2.28 % NYSE
Boyd Gaming Corp 07-01-2022 49.75 49.57 51.21 49.57 51.10 723002 2.71 % NYSE
Cano Health Inc 07-01-2022 4.37 4.33 4.63 4.25 4.59 2334329 5.03 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
CI Financial Corp OR 07-01-2022 10.63 10.53 10.89 10.52 10.73 11788 0.94 % NYSE
Colombier Acquisition Corp Cl A 06-27-2022 9.69 9.75 9.75 9.75 9.75 434 0.62 % NYSE
Showing 1 to 20 records out of 128