× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 07-01-2022 12.32 12.35 12.85 12.26 12.77 58956 3.65 % NASDAQ
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Atlantic Coastal Acquisition Corp WT 06-30-2022 0.07 0.08 0.08 0.06 0.06 26041 -14.29 % NASDAQ
Acasti Pharma 07-01-2022 0.85 0.86 0.86 0.82 0.83 43690 -2.35 % NASDAQ
Edoc Acquisition Corp Right 06-30-2022 0.22 0.22 0.22 0.18 0.18 5449 -18.18 % NASDAQ
Edoc Acquisition Corp WT 07-01-2022 0.02 0.02 0.02 0.02 0.02 564 0.00 % NASDAQ
Advanced Energy 07-01-2022 72.98 72.45 72.45 68.56 69.34 253220 -4.99 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Agrify Corp 07-01-2022 1.97 1.98 1.98 1.77 1.82 198059 -7.61 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-01-2022 45.59 45.57 45.72 45.46 45.68 92345 0.20 % NASDAQ
Alimera Sciences Inc 07-01-2022 5.46 4.99 5.48 4.99 5.45 1759 -0.18 % NASDAQ
Allot Communications 07-01-2022 4.88 4.91 4.99 4.83 4.95 34816 1.43 % NASDAQ
Alto Ingredients Inc 07-01-2022 3.71 3.77 3.77 3.54 3.74 1555313 0.81 % NASDAQ
Amci Acquisition Corp II Units 06-16-2022 9.90 9.90 9.90 9.90 9.90 201 0.00 % NASDAQ
Amer Software Inc 07-01-2022 16.16 16.14 16.46 16.09 16.37 62164 1.30 % NASDAQ
Aptose Bioscns 07-01-2022 0.74 0.75 0.81 0.75 0.80 385144 8.11 % NASDAQ
Aequi Acquisition Corp 06-27-2022 9.88 9.86 9.86 9.85 9.85 615 -0.30 % NASDAQ
Aequi Acquisition Corp WT 07-01-2022 0.06 0.06 0.07 0.06 0.06 1050 0.00 % NASDAQ
Arcbest Corp 07-01-2022 70.37 69.64 71.39 68.90 70.79 158042 0.60 % NASDAQ
Ares Capital Corp 07-01-2022 17.93 17.87 18.93 17.87 18.85 4268537 5.13 % NASDAQ
Showing 1 to 20 records out of 281