× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 06-29-2022 91.46 91.45 91.48 91.45 91.48 1893586 0.02 % AMEX
Cynergis Tek Inc 06-29-2022 1.26 1.23 1.23 1.18 1.18 298994 -6.35 % AMEX
Daxor Corp 06-27-2022 13.09 13.25 13.25 13.10 13.21 2497 0.92 % AMEX
Nuverra Environmental Solutions 02-23-2022 1.92 1.92 2.22 1.92 2.14 248018 11.46 % AMEX
Ultrashort Bloomberg Crude Oil ETF 06-29-2022 20.71 20.23 21.63 19.98 21.62 6102544 4.39 % AMEX
Showing 1 to 5 records out of 5