× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp II Cl A 06-29-2022 9.81 9.82 9.82 9.81 9.81 1230 0.00 % NYSE
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Build Acquisition Corp Cl A 06-28-2022 9.75 9.75 9.75 9.75 9.75 20434 0.00 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Concord Medical Services ADR 06-29-2022 2.00 1.87 2.04 1.87 2.04 1552 2.00 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Coty Inc 06-29-2022 8.00 7.90 8.00 7.76 7.84 10025320 -2.00 % NYSE
Castlight Health Inc 02-16-2022 2.04 2.04 2.04 2.04 2.04 1053234 0.00 % NYSE
Dingdong [Cayman] Ltd ADR 06-29-2022 5.46 5.36 5.49 5.26 5.32 469105 -2.56 % NYSE
Dollar General Corp 06-29-2022 243.58 245.00 248.13 243.21 247.05 1116495 1.42 % NYSE
Danimer Scientific Inc 06-29-2022 5.50 5.37 5.41 4.96 5.11 1782459 -7.09 % NYSE
Domino's Pizza Inc 06-29-2022 390.70 391.81 392.88 386.32 389.04 466544 -0.42 % NYSE
Duke Realty Corp 06-29-2022 55.60 55.54 55.54 54.49 55.35 2185339 -0.45 % NYSE
Ennis Inc 06-29-2022 19.92 19.87 20.23 19.76 20.21 115168 1.46 % NYSE
Channeladvisor Corp 06-29-2022 14.68 14.85 15.10 14.47 14.59 224820 -0.61 % NYSE
Empowerment & Inclusion Capital I Corp Cl A 06-28-2022 9.83 9.83 9.83 9.82 9.82 7118 -0.10 % NYSE
Fortress Capital Acquisition Corp Cl A 06-29-2022 9.84 9.83 9.90 9.83 9.86 965042 0.20 % NYSE
Forest Road Acquisition Corp II Cl A 06-29-2022 9.75 9.78 9.79 9.76 9.78 114649 0.31 % NYSE
Fortress Value Acquisition Corp III Cl A 06-29-2022 9.83 9.84 9.84 9.84 9.84 1001 0.10 % NYSE
Fast Acquisition Corp II Cl A 06-29-2022 9.76 9.75 9.76 9.75 9.76 551 0.00 % NYSE
Showing 1 to 20 records out of 42