×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEO
Abeona Therapeutics
07-01-2022
0.20
0.20
0.20
0.18
0.19
2827131
-5.00 %
NASDAQ
ABIO
Arca Biopharma Inc
07-01-2022
2.49
2.45
2.49
2.40
2.48
43706
-0.40 %
NASDAQ
ACII
Atlas Crest Investment Corp II Cl A
07-01-2022
9.81
9.82
9.82
9.82
9.82
70771
0.10 %
NYSE
ACTG
Acacia Res-Acacia
07-01-2022
5.04
4.98
5.07
4.50
4.53
1037672
-10.12 %
NASDAQ
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
AGBAW
Agba Acquisition Ltd WT
06-30-2022
0.03
0.03
0.03
0.03
0.03
398
0.00 %
NASDAQ
AGEN
Agenus Inc
07-01-2022
1.94
1.92
1.97
1.85
1.96
4868204
1.03 %
NASDAQ
AGILW
Agilethought Inc WT
07-01-2022
0.46
0.52
0.52
0.44
0.51
2500
10.87 %
NASDAQ
ALEC
Alector Inc
07-01-2022
10.16
10.11
11.08
10.09
11.02
641758
8.46 %
NASDAQ
ALF
Alfi Inc
07-01-2022
1.16
1.15
1.17
1.12
1.17
15131
0.86 %
NASDAQ
ALLK
Allakos Inc
07-01-2022
3.12
3.16
3.23
2.91
3.02
648644
-3.21 %
NASDAQ
ALVR
Allovir Inc
07-01-2022
3.89
3.89
4.23
3.83
4.12
175968
5.91 %
NASDAQ
ANGN
Angion Biomedica Corp
07-01-2022
1.13
1.06
1.12
1.06
1.12
387488
-0.88 %
NASDAQ
APEI
American Public Education
07-01-2022
16.16
16.01
16.37
15.68
16.05
34874
-0.68 %
NASDAQ
ASLN
Aslan Pharmaceuticals Ltd ADR
07-01-2022
0.49
0.51
0.54
0.49
0.51
131003
4.08 %
NASDAQ
ATNI
Atn International
07-01-2022
46.90
46.74
48.64
46.74
48.52
43666
3.45 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
06-08-2022
10.06
10.03
10.26
10.03
10.26
751
1.99 %
NASDAQ
AVTE
Aerovate Therapeutics Inc
07-01-2022
15.63
15.74
17.00
15.74
16.93
34348
8.32 %
NASDAQ
AXDX
Accelerate Diagnosti
07-01-2022
0.99
1.00
1.08
0.93
1.04
292542
5.05 %
NASDAQ
AZYO
Aziyo Biologics Inc Cl A
07-01-2022
7.07
6.51
6.76
6.36
6.76
2765
-4.38 %
NASDAQ
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 198