× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-01-2022 0.20 0.20 0.20 0.18 0.19 2827131 -5.00 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Atlas Crest Investment Corp II Cl A 07-01-2022 9.81 9.82 9.82 9.82 9.82 70771 0.10 % NYSE
Acacia Res-Acacia 07-01-2022 5.04 4.98 5.07 4.50 4.53 1037672 -10.12 % NASDAQ
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Agba Acquisition Ltd WT 06-30-2022 0.03 0.03 0.03 0.03 0.03 398 0.00 % NASDAQ
Agenus Inc 07-01-2022 1.94 1.92 1.97 1.85 1.96 4868204 1.03 % NASDAQ
Agilethought Inc WT 07-01-2022 0.46 0.52 0.52 0.44 0.51 2500 10.87 % NASDAQ
Alector Inc 07-01-2022 10.16 10.11 11.08 10.09 11.02 641758 8.46 % NASDAQ
Alfi Inc 07-01-2022 1.16 1.15 1.17 1.12 1.17 15131 0.86 % NASDAQ
Allakos Inc 07-01-2022 3.12 3.16 3.23 2.91 3.02 648644 -3.21 % NASDAQ
Allovir Inc 07-01-2022 3.89 3.89 4.23 3.83 4.12 175968 5.91 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
American Public Education 07-01-2022 16.16 16.01 16.37 15.68 16.05 34874 -0.68 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 07-01-2022 0.49 0.51 0.54 0.49 0.51 131003 4.08 % NASDAQ
Atn International 07-01-2022 46.90 46.74 48.64 46.74 48.52 43666 3.45 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Aerovate Therapeutics Inc 07-01-2022 15.63 15.74 17.00 15.74 16.93 34348 8.32 % NASDAQ
Accelerate Diagnosti 07-01-2022 0.99 1.00 1.08 0.93 1.04 292542 5.05 % NASDAQ
Aziyo Biologics Inc Cl A 07-01-2022 7.07 6.51 6.76 6.36 6.76 2765 -4.38 % NASDAQ
Showing 1 to 20 records out of 198