× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 06-29-2022 0.18 0.19 0.21 0.18 0.20 2310094 11.11 % NASDAQ
Arca Biopharma Inc 06-29-2022 2.45 2.39 2.50 2.27 2.50 60756 2.04 % NASDAQ
Acacia Res-Acacia 06-29-2022 5.11 5.11 5.29 4.96 5.15 776949 0.78 % NASDAQ
Agba Acquisition Ltd WT 06-29-2022 0.03 0.03 0.03 0.03 0.03 15000 0.00 % NASDAQ
Agenus Inc 06-29-2022 1.84 2.10 2.47 1.99 2.04 25421674 10.87 % NASDAQ
Agilethought Inc WT 06-29-2022 0.53 0.51 0.51 0.51 0.51 100 -3.77 % NASDAQ
Alector Inc 06-29-2022 10.10 10.13 10.27 9.85 10.21 301220 1.09 % NASDAQ
Alfi Inc 06-29-2022 1.18 1.16 1.20 1.13 1.16 44072 -1.69 % NASDAQ
Allakos Inc 06-29-2022 3.23 3.20 3.39 3.18 3.31 583163 2.48 % NASDAQ
Allovir Inc 06-29-2022 4.09 4.16 4.21 3.85 3.93 193860 -3.91 % NASDAQ
Angion Biomedica Corp 06-29-2022 1.82 1.79 1.79 1.67 1.71 141662 -6.04 % NASDAQ
American Public Education 06-29-2022 15.46 15.57 15.78 15.46 15.68 45096 1.42 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 06-29-2022 0.49 0.50 0.51 0.49 0.50 99941 2.04 % NASDAQ
Atn International 06-29-2022 45.67 45.38 46.42 43.03 45.92 31497 0.55 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Aerovate Therapeutics Inc 06-29-2022 14.97 14.81 15.65 13.50 15.46 45875 3.27 % NASDAQ
Accelerate Diagnosti 06-29-2022 0.97 1.02 1.02 0.86 0.86 482512 -11.34 % NASDAQ
Aziyo Biologics Inc Cl A 06-29-2022 6.71 6.91 7.08 6.71 6.90 1958 2.83 % NASDAQ
Beigene Ltd ADR 06-29-2022 165.03 162.00 167.88 159.97 162.28 371891 -1.67 % NASDAQ
Blue Foundry Bancorp 06-29-2022 12.18 12.15 12.18 12.07 12.10 29464 -0.66 % NASDAQ
Showing 1 to 20 records out of 151