×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEO
Abeona Therapeutics
06-29-2022
0.18
0.19
0.21
0.18
0.20
2310094
11.11 %
NASDAQ
ABIO
Arca Biopharma Inc
06-29-2022
2.45
2.39
2.50
2.27
2.50
60756
2.04 %
NASDAQ
ACTG
Acacia Res-Acacia
06-29-2022
5.11
5.11
5.29
4.96
5.15
776949
0.78 %
NASDAQ
AGBAW
Agba Acquisition Ltd WT
06-29-2022
0.03
0.03
0.03
0.03
0.03
15000
0.00 %
NASDAQ
AGEN
Agenus Inc
06-29-2022
1.84
2.10
2.47
1.99
2.04
25421674
10.87 %
NASDAQ
AGILW
Agilethought Inc WT
06-29-2022
0.53
0.51
0.51
0.51
0.51
100
-3.77 %
NASDAQ
ALEC
Alector Inc
06-29-2022
10.10
10.13
10.27
9.85
10.21
301220
1.09 %
NASDAQ
ALF
Alfi Inc
06-29-2022
1.18
1.16
1.20
1.13
1.16
44072
-1.69 %
NASDAQ
ALLK
Allakos Inc
06-29-2022
3.23
3.20
3.39
3.18
3.31
583163
2.48 %
NASDAQ
ALVR
Allovir Inc
06-29-2022
4.09
4.16
4.21
3.85
3.93
193860
-3.91 %
NASDAQ
ANGN
Angion Biomedica Corp
06-29-2022
1.82
1.79
1.79
1.67
1.71
141662
-6.04 %
NASDAQ
APEI
American Public Education
06-29-2022
15.46
15.57
15.78
15.46
15.68
45096
1.42 %
NASDAQ
ASLN
Aslan Pharmaceuticals Ltd ADR
06-29-2022
0.49
0.50
0.51
0.49
0.50
99941
2.04 %
NASDAQ
ATNI
Atn International
06-29-2022
45.67
45.38
46.42
43.03
45.92
31497
0.55 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
06-08-2022
10.06
10.03
10.26
10.03
10.26
751
1.99 %
NASDAQ
AVTE
Aerovate Therapeutics Inc
06-29-2022
14.97
14.81
15.65
13.50
15.46
45875
3.27 %
NASDAQ
AXDX
Accelerate Diagnosti
06-29-2022
0.97
1.02
1.02
0.86
0.86
482512
-11.34 %
NASDAQ
AZYO
Aziyo Biologics Inc Cl A
06-29-2022
6.71
6.91
7.08
6.71
6.90
1958
2.83 %
NASDAQ
BGNE
Beigene Ltd ADR
06-29-2022
165.03
162.00
167.88
159.97
162.28
371891
-1.67 %
NASDAQ
BLFY
Blue Foundry Bancorp
06-29-2022
12.18
12.15
12.18
12.07
12.10
29464
-0.66 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 151