×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACSI
American Customer Satisfaction Core Alpha ETF
06-29-2022
42.67
42.68
42.68
42.68
42.68
27
0.02 %
AMEX
ACWF
Global Multifactor Ishares Edge MSCI ETF
06-29-2022
31.42
31.46
31.46
31.23
31.32
6223
-0.32 %
AMEX
AMUB
Etracs Alerian MLP Index ETN Series B
06-29-2022
12.23
12.24
12.24
12.01
12.01
3458
-1.80 %
AMEX
AVMU
Avantis Core Municipal Fixed Income ETF
06-29-2022
45.32
45.46
45.50
45.42
45.50
11177
0.40 %
AMEX
AXU
Alexco Resource Corp
06-29-2022
0.37
0.39
0.39
0.35
0.36
1814385
-2.70 %
AMEX
AZBO
Allianzim U.S. Large Cap Buffer20 Oct ETF
06-29-2022
26.22
26.24
26.24
26.22
26.22
1143
0.00 %
AMEX
BJAN
Innovator S&P 500 Buffer ETF Jan
06-29-2022
32.42
32.27
32.46
32.22
32.34
57546
-0.25 %
AMEX
BLOK
Transformational Data Sharing Amplify ETF
06-29-2022
19.07
18.92
18.94
18.55
18.67
212738
-2.10 %
AMEX
BOCT
Innovator S&P 500 Buffer ETF Oct
06-29-2022
30.65
30.73
30.73
30.57
30.64
5517
-0.03 %
AMEX
BUYZ
Franklin Disruptive Commerce ETF
06-29-2022
21.42
21.21
21.31
21.21
21.31
105
-0.51 %
AMEX
CHIR
Global X MSCI China Real Estate ETF
06-29-2022
9.85
9.75
9.87
9.50
9.77
21521
-0.81 %
AMEX
CMF
California Muni Bond Ishares ETF
06-29-2022
56.03
56.03
56.28
56.03
56.25
220361
0.39 %
AMEX
DDG
Short Oil & Gas ETF
05-02-2022
10.75
10.88
10.88
10.60
10.60
11725
-1.40 %
AMEX
DYLD
Leadershares Dynamic Yield ETF
06-29-2022
22.42
22.48
22.51
22.46
22.48
12529
0.27 %
AMEX
EATZ
Advisorshares Restaurant ETF
06-29-2022
17.31
17.06
17.20
17.06
17.20
881
-0.64 %
AMEX
ECNS
China Small-Cap Ishares MSCI ETF
06-29-2022
39.92
39.36
39.58
39.21
39.55
9078
-0.93 %
AMEX
EEMD
Aam S&P Emerging Markets High Dividend Value ETF
06-29-2022
18.62
18.52
18.58
18.52
18.58
342
-0.21 %
AMEX
EERN
Drivewealth Power Saver ETF
06-29-2022
19.35
19.40
19.40
19.40
19.40
29
0.26 %
AMEX
EET
Ultra MSCI Emerging Markets ETF
06-29-2022
57.12
56.78
56.78
56.56
56.63
946
-0.86 %
AMEX
EGIS
2ndvote Society Defended ETF
06-29-2022
30.30
30.25
30.27
30.15
30.15
685
-0.50 %
AMEX
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 72