× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 06-29-2022 42.67 42.68 42.68 42.68 42.68 27 0.02 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-29-2022 31.42 31.46 31.46 31.23 31.32 6223 -0.32 % AMEX
Etracs Alerian MLP Index ETN Series B 06-29-2022 12.23 12.24 12.24 12.01 12.01 3458 -1.80 % AMEX
Avantis Core Municipal Fixed Income ETF 06-29-2022 45.32 45.46 45.50 45.42 45.50 11177 0.40 % AMEX
Alexco Resource Corp 06-29-2022 0.37 0.39 0.39 0.35 0.36 1814385 -2.70 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 06-29-2022 26.22 26.24 26.24 26.22 26.22 1143 0.00 % AMEX
Innovator S&P 500 Buffer ETF Jan 06-29-2022 32.42 32.27 32.46 32.22 32.34 57546 -0.25 % AMEX
Transformational Data Sharing Amplify ETF 06-29-2022 19.07 18.92 18.94 18.55 18.67 212738 -2.10 % AMEX
Innovator S&P 500 Buffer ETF Oct 06-29-2022 30.65 30.73 30.73 30.57 30.64 5517 -0.03 % AMEX
Franklin Disruptive Commerce ETF 06-29-2022 21.42 21.21 21.31 21.21 21.31 105 -0.51 % AMEX
Global X MSCI China Real Estate ETF 06-29-2022 9.85 9.75 9.87 9.50 9.77 21521 -0.81 % AMEX
California Muni Bond Ishares ETF 06-29-2022 56.03 56.03 56.28 56.03 56.25 220361 0.39 % AMEX
Short Oil & Gas ETF 05-02-2022 10.75 10.88 10.88 10.60 10.60 11725 -1.40 % AMEX
Leadershares Dynamic Yield ETF 06-29-2022 22.42 22.48 22.51 22.46 22.48 12529 0.27 % AMEX
Advisorshares Restaurant ETF 06-29-2022 17.31 17.06 17.20 17.06 17.20 881 -0.64 % AMEX
China Small-Cap Ishares MSCI ETF 06-29-2022 39.92 39.36 39.58 39.21 39.55 9078 -0.93 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 06-29-2022 18.62 18.52 18.58 18.52 18.58 342 -0.21 % AMEX
Drivewealth Power Saver ETF 06-29-2022 19.35 19.40 19.40 19.40 19.40 29 0.26 % AMEX
Ultra MSCI Emerging Markets ETF 06-29-2022 57.12 56.78 56.78 56.56 56.63 946 -0.86 % AMEX
2ndvote Society Defended ETF 06-29-2022 30.30 30.25 30.27 30.15 30.15 685 -0.50 % AMEX
Showing 1 to 20 records out of 72