× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
African Gold Acquisition Corp Cl A 07-01-2022 9.78 9.80 9.81 9.80 9.81 499 0.31 % NYSE
Agilon Health Inc 07-01-2022 21.82 21.92 22.73 21.60 22.60 1249340 3.57 % NYSE
Alexander's Inc 07-01-2022 222.16 223.34 230.61 223.34 229.03 8719 3.09 % NYSE
Alexandria Real Estate Equities 07-01-2022 145.03 144.88 148.90 144.18 148.13 683120 2.14 % NYSE
BCE Inc 07-01-2022 49.18 49.18 50.03 48.95 49.85 1270258 1.36 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Blackrock Ltd Duration Income Trust 07-01-2022 12.65 12.69 12.74 12.61 12.73 48371 0.63 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Cano Health Inc 07-01-2022 4.37 4.33 4.63 4.25 4.59 2334329 5.03 % NYSE
Crestwood Equity Partners LP 07-01-2022 24.07 24.10 24.68 23.62 24.52 347471 1.87 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Canadian Imperial Bank of Commerce 07-01-2022 48.53 48.38 49.18 48.03 49.09 347953 1.15 % NYSE
Cryolife 01-21-2022 17.62 17.64 18.21 17.48 17.87 257460 1.42 % NYSE
Digitalbridge Group Inc 07-01-2022 4.87 4.87 5.10 4.87 5.09 4905018 4.52 % NYSE
Dcp Midstream LP 07-01-2022 29.57 29.67 29.87 28.80 29.69 260819 0.41 % NYSE
Doubleline Yield Opportunities Fund 07-01-2022 14.34 14.36 14.46 14.32 14.39 167270 0.35 % NYSE
Templeton Emerging Markets Fund 07-01-2022 11.98 11.86 11.96 11.83 11.94 10882 -0.33 % NYSE
Eros Stx Global Corp 06-06-2022 3.03 0 NYSE
Showing 1 to 20 records out of 55