× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoscope Technologies Corp 06-29-2022 5.40 5.29 5.35 5.29 5.35 1657 -0.93 % NASDAQ
Acer Therapeutics Inc 06-29-2022 1.36 1.29 1.32 1.21 1.29 85214 -5.15 % NASDAQ
American Customer Satisfaction Core Alpha ETF 06-29-2022 42.67 42.68 42.68 42.68 42.68 27 0.02 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-29-2022 31.42 31.46 31.46 31.23 31.32 6223 -0.32 % AMEX
Aesther Healthcare Acquisition Corp Units 06-09-2022 10.14 10.14 10.14 10.14 10.14 9216 0.00 % NASDAQ
African Gold Acquisition Corp Cl A 06-24-2022 9.77 9.77 9.78 9.77 9.78 12537 0.10 % NYSE
Agba Acquisition Ltd 02-24-2022 10.70 11.38 11.38 11.38 11.38 562 6.36 % NASDAQ
Agilon Health Inc 06-29-2022 21.60 21.46 21.71 21.19 21.26 734561 -1.57 % NYSE
Agile Therap 06-29-2022 2.41 2.06 2.14 1.45 1.54 33139288 -36.10 % NASDAQ
Aldeyra Therapeu 06-29-2022 3.99 3.96 4.00 3.81 3.93 655633 -1.50 % NASDAQ
Alexander's Inc 06-29-2022 221.90 222.72 225.13 220.90 224.49 14838 1.17 % NYSE
Etracs Alerian MLP Index ETN Series B 06-29-2022 12.23 12.24 12.24 12.01 12.01 3458 -1.80 % AMEX
Aravive Inc 06-29-2022 0.95 0.96 1.01 0.95 0.99 32348 4.21 % NASDAQ
Arbe Robotics Ltd WT 06-29-2022 0.65 0.65 0.70 0.65 0.70 1505 7.69 % NASDAQ
Alexandria Real Estate Equities 06-29-2022 144.50 142.77 145.40 142.56 144.53 907564 0.02 % NYSE
Arya Sciences Acquisition Corp V Cl A 06-28-2022 9.72 9.72 9.72 9.72 9.72 100261 0.00 % NASDAQ
Flexshares Real Assets Allocation Index Fund 06-29-2022 30.59 30.41 30.51 30.35 30.44 9094 -0.49 % NASDAQ
Atlas Technical Consultants Inc 06-29-2022 5.13 5.13 5.29 5.04 5.13 178053 0.00 % NASDAQ
Atif Holdings Ltd 06-29-2022 1.92 1.93 1.93 1.89 1.89 3234 -1.56 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 06-29-2022 22.93 22.98 23.10 22.80 22.83 3336 -0.44 % NASDAQ
Showing 1 to 20 records out of 244