× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoscope Technologies Corp 06-29-2022 5.40 5.29 5.35 5.29 5.35 1657 -0.93 % NASDAQ
Acer Therapeutics Inc 06-29-2022 1.36 1.29 1.32 1.21 1.29 85214 -5.15 % NASDAQ
Aesther Healthcare Acquisition Corp Units 06-09-2022 10.14 10.14 10.14 10.14 10.14 9216 0.00 % NASDAQ
Agba Acquisition Ltd 02-24-2022 10.70 11.38 11.38 11.38 11.38 562 6.36 % NASDAQ
Agile Therap 06-29-2022 2.41 2.06 2.14 1.45 1.54 33139288 -36.10 % NASDAQ
Aldeyra Therapeu 06-29-2022 3.99 3.96 4.00 3.81 3.93 655633 -1.50 % NASDAQ
Aravive Inc 06-29-2022 0.95 0.96 1.01 0.95 0.99 32348 4.21 % NASDAQ
Arbe Robotics Ltd WT 06-29-2022 0.65 0.65 0.70 0.65 0.70 1505 7.69 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 06-28-2022 9.72 9.72 9.72 9.72 9.72 100261 0.00 % NASDAQ
Flexshares Real Assets Allocation Index Fund 06-29-2022 30.59 30.41 30.51 30.35 30.44 9094 -0.49 % NASDAQ
Atlas Technical Consultants Inc 06-29-2022 5.13 5.13 5.29 5.04 5.13 178053 0.00 % NASDAQ
Atif Holdings Ltd 06-29-2022 1.92 1.93 1.93 1.89 1.89 3234 -1.56 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 06-29-2022 22.93 22.98 23.10 22.80 22.83 3336 -0.44 % NASDAQ
Atomera Inc 06-29-2022 9.61 9.58 9.66 9.09 9.66 220057 0.52 % NASDAQ
Atricure Inc 06-29-2022 39.65 39.79 40.96 38.53 40.78 321706 2.85 % NASDAQ
Avalon Globocare 06-29-2022 0.46 0.44 0.46 0.44 0.44 31052 -4.35 % NASDAQ
Vinco Ventures Inc 06-29-2022 2.06 2.02 2.03 1.89 1.97 17298725 -4.37 % NASDAQ
Benessere Capital Acquisition Corp Cl A 06-29-2022 10.34 10.35 10.35 10.34 10.34 21638 0.00 % NASDAQ
Benessere Capital Acquisition Corp 06-27-2022 10.73 10.63 10.69 10.60 10.69 2542 -0.37 % NASDAQ
Belong Acquisition Corp WT 06-29-2022 0.10 0.11 0.11 0.09 0.10 800 0.00 % NASDAQ
Showing 1 to 20 records out of 117