× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aware Ultra-Short Duration Enhanced Income ETF 07-01-2022 48.63 48.56 48.56 48.56 48.56 50 -0.14 % AMEX
Etracs Bus Dev ETN Series B 07-01-2022 17.21 17.25 17.74 17.23 17.74 3407 3.08 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 07-01-2022 37.06 37.46 37.59 35.35 35.35 8791 -4.61 % AMEX
CPI Aerostructures 05-19-2022 2.31 2.31 2.37 2.29 2.33 23582 0.87 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Electromed Inc 07-01-2022 9.64 9.61 9.90 9.61 9.90 943 2.70 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 07-01-2022 17.78 17.69 17.78 17.69 17.78 2006 0.00 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Fomo ETF 07-01-2022 18.28 17.92 18.22 17.92 18.22 201 -0.33 % AMEX
Vaneck India Growth Leaders ETF 07-01-2022 30.71 30.78 31.18 30.73 31.04 52489 1.07 % AMEX
Hartford Schroders Commodity Strategy ETF 07-01-2022 24.28 24.19 24.19 24.19 24.19 276 -0.37 % AMEX
U.S. Equity Cumulative Dividends Fund-Series 202 07-01-2022 7.84 8.07 8.07 7.75 7.95 30356 1.40 % AMEX
Ultrashort Midcap400 ETF 07-01-2022 21.30 21.28 21.57 20.72 20.72 7732 -2.72 % AMEX
Global Short Term Hi-Yld Bond Invesco ETF 07-01-2022 19.27 19.32 19.41 19.21 19.28 30763 0.05 % AMEX
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F 07-01-2022 47.57 47.79 47.92 47.78 47.82 18588 0.53 % AMEX
SSGA US Smallcap Low Vol Index SPDR 07-01-2022 104.29 104.23 105.91 104.22 105.76 38098 1.41 % AMEX
Short VIX Short Term Futures ETF 07-01-2022 48.21 47.95 48.89 47.50 48.77 2178175 1.16 % AMEX
Unique Fabricating Inc 07-01-2022 1.36 1.35 1.35 1.30 1.30 17607 -4.41 % AMEX
Global X S&P 500 Covered Call ETF 07-01-2022 42.68 42.70 42.89 42.56 42.85 670753 0.40 % AMEX
Showing 1 to 19 records out of 19