× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Ambac Financial Group 07-01-2022 11.35 11.33 11.88 11.28 11.85 521200 4.41 % NYSE
Barnes Group 07-01-2022 31.14 31.12 31.76 30.80 31.55 176946 1.32 % NYSE
Bj's Wholesale Club Holdings Inc 07-01-2022 62.32 62.65 63.68 61.71 63.63 1524844 2.10 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Blackrock Muni Income Quality Trust 07-01-2022 12.39 12.46 12.53 12.40 12.44 57979 0.40 % NYSE
China Eastern Airlines Corp Ltd ADR 07-01-2022 19.10 18.87 19.09 18.87 19.05 11584 -0.26 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Compass Minerals Intl Inc 07-01-2022 35.39 34.64 35.25 33.67 34.24 433519 -3.25 % NYSE
Coty Inc 07-01-2022 8.00 7.96 8.08 7.71 7.76 6237449 -3.00 % NYSE
Eagle Point Credit Company 07-01-2022 23.98 24.00 24.00 24.00 24.00 123 0.08 % NYSE
Fast Acquisition Corp II Cl A 07-01-2022 9.75 9.76 9.76 9.76 9.76 370609 0.10 % NYSE
Genie Energy Ltd Cl B 07-01-2022 9.16 9.25 9.25 8.76 8.81 78614 -3.82 % NYSE
IHS Markit Ltd 02-25-2022 107.81 106.98 109.16 105.23 108.61 29945829 0.74 % NYSE
Lufax Holding Ltd ADR 07-01-2022 6.00 5.98 6.34 5.98 6.21 7834274 3.50 % NYSE
PNM Resources Inc 07-01-2022 47.78 47.95 48.71 47.55 48.57 1164017 1.65 % NYSE
Realogy Holdings Corp 06-09-2022 12.08 0 NYSE
Retail Value Inc 04-06-2022 2.90 2.89 3.04 2.89 3.00 5444695 3.45 % NYSE
Safeguard Scientifics 07-01-2022 3.73 3.64 3.94 3.62 3.87 8210 3.75 % NYSE
Standard Motor Products 07-01-2022 44.99 44.65 45.93 44.63 45.77 115384 1.73 % NYSE
Showing 1 to 20 records out of 24