×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABMD
Abiomed Inc
07-01-2022
247.50
246.41
254.81
244.66
254.56
217512
2.85 %
NASDAQ
ACEVU
Ace Convergence Acquisition Corp
06-28-2022
10.11
10.11
10.17
10.11
10.17
601
0.59 %
NASDAQ
ADGI
Adagio Therapeutics Inc
07-01-2022
3.27
3.31
3.52
3.27
3.50
468749
7.03 %
NASDAQ
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
AMBC
Ambac Financial Group
07-01-2022
11.35
11.33
11.88
11.28
11.85
521200
4.41 %
NYSE
APRE
Aprea Therapeutics Inc
07-01-2022
0.75
0.75
0.80
0.74
0.77
50465
2.67 %
NASDAQ
ASAX
Astrea Acquisition Corp Cl A
07-01-2022
9.77
9.78
9.80
9.78
9.80
518
0.31 %
NASDAQ
AWTM
Aware Ultra-Short Duration Enhanced Income ETF
07-01-2022
48.63
48.56
48.56
48.56
48.56
50
-0.14 %
AMEX
AXDX
Accelerate Diagnosti
07-01-2022
0.99
1.00
1.08
0.93
1.04
292542
5.05 %
NASDAQ
B
Barnes Group
07-01-2022
31.14
31.12
31.76
30.80
31.55
176946
1.32 %
NYSE
BBSI
Barrett Business S
07-01-2022
72.87
72.56
73.75
69.17
73.54
30272
0.92 %
NASDAQ
BDCZ
Etracs Bus Dev ETN Series B
07-01-2022
17.21
17.25
17.74
17.23
17.74
3407
3.08 %
AMEX
BDTX
Black Diamond Therapeutics Inc
07-01-2022
2.45
2.50
2.66
2.48
2.62
110389
6.94 %
NASDAQ
BJ
Bj's Wholesale Club Holdings Inc
07-01-2022
62.32
62.65
63.68
61.71
63.63
1524844
2.10 %
NYSE
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
BSJN
Bs 2023 High Yield Corp Bond ETF
07-01-2022
22.94
23.00
23.12
22.96
23.05
575396
0.48 %
NASDAQ
BYM
Blackrock Muni Income Quality Trust
07-01-2022
12.39
12.46
12.53
12.40
12.44
57979
0.40 %
NYSE
CBAT
Cbak Energy Technology Inc
07-01-2022
1.07
1.05
1.09
1.03
1.05
325532
-1.87 %
NASDAQ
CEA
China Eastern Airlines Corp Ltd ADR
07-01-2022
19.10
18.87
19.09
18.87
19.05
11584
-0.26 %
NYSE
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 130