× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Ace Convergence Acquisition Corp 06-28-2022 10.11 10.11 10.17 10.11 10.17 601 0.59 % NASDAQ
Adagio Therapeutics Inc 07-01-2022 3.27 3.31 3.52 3.27 3.50 468749 7.03 % NASDAQ
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Ambac Financial Group 07-01-2022 11.35 11.33 11.88 11.28 11.85 521200 4.41 % NYSE
Aprea Therapeutics Inc 07-01-2022 0.75 0.75 0.80 0.74 0.77 50465 2.67 % NASDAQ
Astrea Acquisition Corp Cl A 07-01-2022 9.77 9.78 9.80 9.78 9.80 518 0.31 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 07-01-2022 48.63 48.56 48.56 48.56 48.56 50 -0.14 % AMEX
Accelerate Diagnosti 07-01-2022 0.99 1.00 1.08 0.93 1.04 292542 5.05 % NASDAQ
Barnes Group 07-01-2022 31.14 31.12 31.76 30.80 31.55 176946 1.32 % NYSE
Barrett Business S 07-01-2022 72.87 72.56 73.75 69.17 73.54 30272 0.92 % NASDAQ
Etracs Bus Dev ETN Series B 07-01-2022 17.21 17.25 17.74 17.23 17.74 3407 3.08 % AMEX
Black Diamond Therapeutics Inc 07-01-2022 2.45 2.50 2.66 2.48 2.62 110389 6.94 % NASDAQ
Bj's Wholesale Club Holdings Inc 07-01-2022 62.32 62.65 63.68 61.71 63.63 1524844 2.10 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Bs 2023 High Yield Corp Bond ETF 07-01-2022 22.94 23.00 23.12 22.96 23.05 575396 0.48 % NASDAQ
Blackrock Muni Income Quality Trust 07-01-2022 12.39 12.46 12.53 12.40 12.44 57979 0.40 % NYSE
Cbak Energy Technology Inc 07-01-2022 1.07 1.05 1.09 1.03 1.05 325532 -1.87 % NASDAQ
China Eastern Airlines Corp Ltd ADR 07-01-2022 19.10 18.87 19.09 18.87 19.05 11584 -0.26 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Showing 1 to 20 records out of 130