× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Ace Convergence Acquisition Corp 06-28-2022 10.11 10.11 10.17 10.11 10.17 601 0.59 % NASDAQ
Adagio Therapeutics Inc 07-01-2022 3.27 3.31 3.52 3.27 3.50 468749 7.03 % NASDAQ
Aprea Therapeutics Inc 07-01-2022 0.75 0.75 0.80 0.74 0.77 50465 2.67 % NASDAQ
Astrea Acquisition Corp Cl A 07-01-2022 9.77 9.78 9.80 9.78 9.80 518 0.31 % NASDAQ
Accelerate Diagnosti 07-01-2022 0.99 1.00 1.08 0.93 1.04 292542 5.05 % NASDAQ
Barrett Business S 07-01-2022 72.87 72.56 73.75 69.17 73.54 30272 0.92 % NASDAQ
Black Diamond Therapeutics Inc 07-01-2022 2.45 2.50 2.66 2.48 2.62 110389 6.94 % NASDAQ
Bs 2023 High Yield Corp Bond ETF 07-01-2022 22.94 23.00 23.12 22.96 23.05 575396 0.48 % NASDAQ
Cbak Energy Technology Inc 07-01-2022 1.07 1.05 1.09 1.03 1.05 325532 -1.87 % NASDAQ
The Chefs Warehouse 07-01-2022 38.89 38.84 39.32 37.84 38.96 321753 0.18 % NASDAQ
Citizens Holdings Company 07-01-2022 18.03 18.20 18.30 18.09 18.09 1005 0.33 % NASDAQ
Clover Leaf Capital Corp Rights 06-29-2022 0.10 0.10 0.11 0.10 0.10 51203 0.00 % NASDAQ
Cim Commercial Trust Corp Series L 06-16-2022 25.75 25.75 25.75 25.75 25.75 450 0.00 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Crown Crafts Inc 07-01-2022 6.25 6.17 6.28 6.17 6.28 5544 0.48 % NASDAQ
Covetrus Inc 07-01-2022 20.75 20.69 20.85 20.67 20.85 1026905 0.48 % NASDAQ
FT Dorseywright Dali 1 ETF 07-01-2022 25.35 25.37 25.37 25.10 25.10 23627 -0.99 % NASDAQ
Decarbonization Plus Acquisition Corporation IV 07-01-2022 0.20 0.20 0.25 0.17 0.17 187550 -15.00 % NASDAQ
Digi Intl Inc 07-01-2022 24.21 24.16 24.16 23.39 23.73 141871 -1.98 % NASDAQ
Showing 1 to 20 records out of 87