×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALTS
Morningstar Alternatives Solution ETF
05-02-2022
38.73
38.60
38.60
38.49
38.49
1366
-0.62 %
AMEX
AWX
Avalon Holdings Corp
06-29-2022
2.66
2.66
2.78
2.58
2.64
7562
-0.75 %
AMEX
AXU
Alexco Resource Corp
06-29-2022
0.37
0.39
0.39
0.35
0.36
1814385
-2.70 %
AMEX
BDRY
Breakwave Dry Bulk Shipping ETF
06-29-2022
16.03
16.34
16.92
16.34
16.73
228085
4.37 %
AMEX
CHIE
Global X MSCI China Energy ETF
06-29-2022
15.13
15.06
15.06
14.63
14.76
28296
-2.45 %
AMEX
COHN
Cohen & CO Inc
06-29-2022
10.93
11.00
11.12
10.65
10.75
3717
-1.65 %
AMEX
COPX
Global X Copper Miners ETF
06-29-2022
32.60
32.32
32.32
31.02
31.07
627332
-4.69 %
AMEX
CPER
US Copper
06-29-2022
22.71
22.94
23.01
22.71
22.80
123621
0.40 %
AMEX
DBA
DB Agriculture Fund Invesco
06-29-2022
20.57
20.73
20.73
20.63
20.69
1828796
0.58 %
AMEX
DIVA
Quantshares Hedged Dividend Income ETF
06-13-2022
26.89
26.44
26.44
26.21
26.22
10452
-2.49 %
AMEX
DMRI
Deltashares S&P Intl Managed Risk ETF
04-07-2022
47.14
46.64
46.68
46.64
46.68
216
-0.98 %
AMEX
DMRM
Deltashares S&P 400 Managed Risk ETF
04-07-2022
55.60
55.34
55.39
55.20
55.22
920
-0.68 %
AMEX
EMSH
Short Term USD Emerging Markets Bond ETF
05-02-2022
64.95
64.78
65.00
64.73
64.73
559
-0.34 %
AMEX
EPM
Evolution Petroleum Corp
06-29-2022
5.88
5.95
6.04
5.58
5.66
177041
-3.74 %
AMEX
ESBA
Empire State Realty Op LP
06-29-2022
6.69
6.71
7.00
6.65
6.65
9934
-0.60 %
AMEX
FATT
Fat Tail Risk ETF
01-21-2022
23.24
22.67
22.71
22.67
22.71
427
-2.28 %
AMEX
FCG
Natural Gas ETF FT
06-29-2022
23.82
24.18
24.34
22.55
22.64
2428399
-4.95 %
AMEX
FENY
Fidelity Energy MSCI ETF
06-29-2022
20.57
20.85
20.93
19.80
19.85
1799771
-3.50 %
AMEX
FILL
Global Energy Producers Ishares MSCI ETF
06-29-2022
22.27
22.51
22.51
21.60
21.60
21907
-3.01 %
AMEX
FUE
MLCX Biofuels Index TR ETN Elements
06-29-2022
11.78
11.80
11.80
11.80
11.80
20
0.17 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 53