× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Avalon Holdings Corp 06-29-2022 2.66 2.66 2.78 2.58 2.64 7562 -0.75 % AMEX
Alexco Resource Corp 06-29-2022 0.37 0.39 0.39 0.35 0.36 1814385 -2.70 % AMEX
Breakwave Dry Bulk Shipping ETF 06-29-2022 16.03 16.34 16.92 16.34 16.73 228085 4.37 % AMEX
Global X MSCI China Energy ETF 06-29-2022 15.13 15.06 15.06 14.63 14.76 28296 -2.45 % AMEX
Cohen & CO Inc 06-29-2022 10.93 11.00 11.12 10.65 10.75 3717 -1.65 % AMEX
Global X Copper Miners ETF 06-29-2022 32.60 32.32 32.32 31.02 31.07 627332 -4.69 % AMEX
US Copper 06-29-2022 22.71 22.94 23.01 22.71 22.80 123621 0.40 % AMEX
DB Agriculture Fund Invesco 06-29-2022 20.57 20.73 20.73 20.63 20.69 1828796 0.58 % AMEX
Quantshares Hedged Dividend Income ETF 06-13-2022 26.89 26.44 26.44 26.21 26.22 10452 -2.49 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Deltashares S&P 400 Managed Risk ETF 04-07-2022 55.60 55.34 55.39 55.20 55.22 920 -0.68 % AMEX
Short Term USD Emerging Markets Bond ETF 05-02-2022 64.95 64.78 65.00 64.73 64.73 559 -0.34 % AMEX
Evolution Petroleum Corp 06-29-2022 5.88 5.95 6.04 5.58 5.66 177041 -3.74 % AMEX
Empire State Realty Op LP 06-29-2022 6.69 6.71 7.00 6.65 6.65 9934 -0.60 % AMEX
Fat Tail Risk ETF 01-21-2022 23.24 22.67 22.71 22.67 22.71 427 -2.28 % AMEX
Natural Gas ETF FT 06-29-2022 23.82 24.18 24.34 22.55 22.64 2428399 -4.95 % AMEX
Fidelity Energy MSCI ETF 06-29-2022 20.57 20.85 20.93 19.80 19.85 1799771 -3.50 % AMEX
Global Energy Producers Ishares MSCI ETF 06-29-2022 22.27 22.51 22.51 21.60 21.60 21907 -3.01 % AMEX
MLCX Biofuels Index TR ETN Elements 06-29-2022 11.78 11.80 11.80 11.80 11.80 20 0.17 % AMEX
Showing 1 to 20 records out of 53