×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ASZ
Austerlitz Acquisition Corp II Cl A
07-01-2022
9.75
9.75
9.76
9.74
9.75
2210531
0.00 %
NYSE
AZRE
Azure Power Global Ltd
07-01-2022
11.40
11.42
11.94
11.42
11.71
183173
2.72 %
NYSE
BCX
Blackrock Resources
07-01-2022
8.98
8.97
9.00
8.77
8.98
251442
0.00 %
NYSE
BG
Bunge Ltd
07-01-2022
90.68
90.57
91.43
88.07
90.95
1264599
0.30 %
NYSE
BSM
Black Stone Minerals LP
07-01-2022
13.69
13.91
14.31
13.65
14.24
531567
4.02 %
NYSE
CHH
Choice Hotels International
07-01-2022
111.63
111.00
112.93
110.23
112.69
291036
0.95 %
NYSE
CMC
Commercial Metals Company
07-01-2022
33.10
32.85
33.92
32.60
33.81
937084
2.15 %
NYSE
CNQ
Canadian Natural Resources
07-01-2022
53.68
54.10
55.35
53.15
54.77
2492321
2.03 %
NYSE
COP
Conocophillips
07-01-2022
89.81
91.93
92.31
88.31
90.98
5990178
1.30 %
NYSE
CPAC
Cementos Pacasmayo S.A.A ADR
07-01-2022
4.70
4.87
4.87
4.61
4.80
5195
2.13 %
NYSE
CPE
Callon Petroleum Company
07-01-2022
39.20
39.46
39.96
36.85
39.27
1962323
0.18 %
NYSE
CRK
Comstock Resources
07-01-2022
12.08
12.26
12.81
11.91
12.76
5936133
5.63 %
NYSE
CULP
Culp Inc
07-01-2022
4.29
4.21
4.28
4.21
4.24
49571
-1.17 %
NYSE
CVX
Chevron Corp
07-01-2022
144.78
146.59
146.96
142.47
146.50
7669620
1.19 %
NYSE
DCP
Dcp Midstream LP
07-01-2022
29.57
29.67
29.87
28.80
29.69
260819
0.41 %
NYSE
DEN
Denbury Inc
07-01-2022
59.99
60.32
61.88
58.72
61.32
338952
2.22 %
NYSE
DVN
Devon Energy Corp
07-01-2022
55.10
55.43
55.99
53.35
55.10
9586842
0.00 %
NYSE
ENIA
Enersis Americas S.A. American ADR
06-17-2022
5.04
4.83
5.08
4.67
4.80
32429828
-4.76 %
NYSE
EOG
Eog Resources
07-01-2022
110.44
111.87
112.75
107.75
111.62
2780092
1.07 %
NYSE
EQNR
Equinor ASA ADR
07-01-2022
34.75
33.92
34.07
32.71
33.82
2273723
-2.68 %
NYSE
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 77