× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Austerlitz Acquisition Corp II Cl A 07-01-2022 9.75 9.75 9.76 9.74 9.75 2210531 0.00 % NYSE
Azure Power Global Ltd 07-01-2022 11.40 11.42 11.94 11.42 11.71 183173 2.72 % NYSE
Blackrock Resources 07-01-2022 8.98 8.97 9.00 8.77 8.98 251442 0.00 % NYSE
Bunge Ltd 07-01-2022 90.68 90.57 91.43 88.07 90.95 1264599 0.30 % NYSE
Black Stone Minerals LP 07-01-2022 13.69 13.91 14.31 13.65 14.24 531567 4.02 % NYSE
Choice Hotels International 07-01-2022 111.63 111.00 112.93 110.23 112.69 291036 0.95 % NYSE
Commercial Metals Company 07-01-2022 33.10 32.85 33.92 32.60 33.81 937084 2.15 % NYSE
Canadian Natural Resources 07-01-2022 53.68 54.10 55.35 53.15 54.77 2492321 2.03 % NYSE
Conocophillips 07-01-2022 89.81 91.93 92.31 88.31 90.98 5990178 1.30 % NYSE
Cementos Pacasmayo S.A.A ADR 07-01-2022 4.70 4.87 4.87 4.61 4.80 5195 2.13 % NYSE
Callon Petroleum Company 07-01-2022 39.20 39.46 39.96 36.85 39.27 1962323 0.18 % NYSE
Comstock Resources 07-01-2022 12.08 12.26 12.81 11.91 12.76 5936133 5.63 % NYSE
Culp Inc 07-01-2022 4.29 4.21 4.28 4.21 4.24 49571 -1.17 % NYSE
Chevron Corp 07-01-2022 144.78 146.59 146.96 142.47 146.50 7669620 1.19 % NYSE
Dcp Midstream LP 07-01-2022 29.57 29.67 29.87 28.80 29.69 260819 0.41 % NYSE
Denbury Inc 07-01-2022 59.99 60.32 61.88 58.72 61.32 338952 2.22 % NYSE
Devon Energy Corp 07-01-2022 55.10 55.43 55.99 53.35 55.10 9586842 0.00 % NYSE
Enersis Americas S.A. American ADR 06-17-2022 5.04 4.83 5.08 4.67 4.80 32429828 -4.76 % NYSE
Eog Resources 07-01-2022 110.44 111.87 112.75 107.75 111.62 2780092 1.07 % NYSE
Equinor ASA ADR 07-01-2022 34.75 33.92 34.07 32.71 33.82 2273723 -2.68 % NYSE
Showing 1 to 20 records out of 77