× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp WT 06-29-2022 0.02 0.02 0.03 0.02 0.03 21350 50.00 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Alto Ingredients Inc 06-29-2022 4.08 4.08 4.09 3.68 3.71 1731403 -9.07 % NASDAQ
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Andersons Inc 06-29-2022 33.04 33.21 33.31 32.32 32.81 226707 -0.70 % NASDAQ
Anzu Special Acquisition Corp I WT 06-29-2022 0.11 0.10 0.12 0.09 0.12 117498 9.09 % NASDAQ
Apa Corp 06-29-2022 38.77 39.40 39.78 35.93 36.10 8867661 -6.89 % NASDAQ
Austerlitz Acquisition Corp II Cl A 06-29-2022 9.75 9.75 9.75 9.75 9.75 727299 0.00 % NYSE
Athira Pharma Inc 06-29-2022 2.79 2.77 3.00 2.70 2.99 1707479 7.17 % NASDAQ
Avalon Holdings Corp 06-29-2022 2.66 2.66 2.78 2.58 2.64 7562 -0.75 % AMEX
Alexco Resource Corp 06-29-2022 0.37 0.39 0.39 0.35 0.36 1814385 -2.70 % AMEX
Azure Power Global Ltd 06-29-2022 12.21 11.90 12.00 10.76 11.06 743844 -9.42 % NYSE
Blackrock Resources 06-29-2022 9.33 9.42 9.43 9.19 9.22 190676 -1.18 % NYSE
Breakwave Dry Bulk Shipping ETF 06-29-2022 16.03 16.34 16.92 16.34 16.73 228085 4.37 % AMEX
Bunge Ltd 06-29-2022 90.70 90.90 92.18 89.70 91.48 1338956 0.86 % NYSE
Biolase Inc 06-29-2022 4.61 4.61 4.71 4.29 4.38 49663 -4.99 % NASDAQ
Benitec Biopharma Ltd ADR 06-29-2022 1.50 1.48 1.49 1.23 1.35 1841964 -10.00 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 06-29-2022 20.19 20.21 20.30 20.19 20.28 6231 0.45 % NASDAQ
Black Stone Minerals LP 06-29-2022 14.44 14.55 14.55 13.78 13.88 504895 -3.88 % NYSE
Cascadia Acquisition Corp 06-29-2022 9.83 9.90 9.90 9.90 9.90 100 0.71 % NASDAQ
Showing 1 to 20 records out of 219