×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADOCW
Edoc Acquisition Corp WT
07-01-2022
0.02
0.02
0.02
0.02
0.02
564
0.00 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
ALTO
Alto Ingredients Inc
07-01-2022
3.71
3.77
3.77
3.54
3.74
1555313
0.81 %
NASDAQ
ANDE
Andersons Inc
07-01-2022
32.99
32.78
33.06
31.82
32.96
207700
-0.09 %
NASDAQ
ANZUW
Anzu Special Acquisition Corp I WT
07-01-2022
0.12
0.11
0.12
0.11
0.12
2000
0.00 %
NASDAQ
APA
Apa Corp
07-01-2022
34.89
35.21
35.71
33.75
35.35
5846212
1.32 %
NASDAQ
ATHA
Athira Pharma Inc
07-01-2022
3.04
3.10
3.31
3.00
3.22
2358037
5.92 %
NASDAQ
BIOL
Biolase Inc
07-01-2022
4.58
4.49
4.69
4.41
4.58
65931
0.00 %
NASDAQ
BNTC
Benitec Biopharma Ltd ADR
07-01-2022
1.15
1.06
1.13
0.92
0.92
610614
-20.00 %
NASDAQ
BPYPP
Brookfield Property Partners LP Pfd Unit Ltd Par
07-01-2022
19.94
20.12
20.32
20.04
20.14
6589
1.00 %
NASDAQ
CCAIU
Cascadia Acquisition Corp
06-29-2022
9.83
9.90
9.90
9.90
9.90
100
0.71 %
NASDAQ
CENX
Century Aluminum C
07-01-2022
7.37
7.16
7.41
6.95
7.28
2140933
-1.22 %
NASDAQ
CFFI
C&F Financial Corp
07-01-2022
45.96
45.96
46.56
45.96
46.46
3029
1.09 %
NASDAQ
CHX
Championx Corp
07-01-2022
19.85
19.94
20.19
18.82
19.68
1167677
-0.86 %
NASDAQ
CLAQW
Cleantech Acquisition Corp WT
07-01-2022
0.32
0.31
0.31
0.30
0.30
3276
-6.25 %
NASDAQ
CNTG
Centogene N.V.
07-01-2022
2.37
2.39
2.82
2.39
2.64
5847
11.39 %
NASDAQ
CSSEP
Chicken Soup For The Soul Entertainment Inc 9.
07-01-2022
22.49
22.02
22.50
22.02
22.28
3108
-0.93 %
NASDAQ
DALI
FT Dorseywright Dali 1 ETF
07-01-2022
25.35
25.37
25.37
25.10
25.10
23627
-0.99 %
NASDAQ
DCRDW
Decarbonization Plus Acquisition Corporation IV
07-01-2022
0.20
0.20
0.25
0.17
0.17
187550
-15.00 %
NASDAQ
DLCAW
Deep Lake Capital Acquisition Corp WT
07-01-2022
0.08
0.05
0.05
0.05
0.05
4435
-37.50 %
NASDAQ
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 89