× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp WT 07-01-2022 0.02 0.02 0.02 0.02 0.02 564 0.00 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Alto Ingredients Inc 07-01-2022 3.71 3.77 3.77 3.54 3.74 1555313 0.81 % NASDAQ
Andersons Inc 07-01-2022 32.99 32.78 33.06 31.82 32.96 207700 -0.09 % NASDAQ
Anzu Special Acquisition Corp I WT 07-01-2022 0.12 0.11 0.12 0.11 0.12 2000 0.00 % NASDAQ
Apa Corp 07-01-2022 34.89 35.21 35.71 33.75 35.35 5846212 1.32 % NASDAQ
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Biolase Inc 07-01-2022 4.58 4.49 4.69 4.41 4.58 65931 0.00 % NASDAQ
Benitec Biopharma Ltd ADR 07-01-2022 1.15 1.06 1.13 0.92 0.92 610614 -20.00 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 07-01-2022 19.94 20.12 20.32 20.04 20.14 6589 1.00 % NASDAQ
Cascadia Acquisition Corp 06-29-2022 9.83 9.90 9.90 9.90 9.90 100 0.71 % NASDAQ
Century Aluminum C 07-01-2022 7.37 7.16 7.41 6.95 7.28 2140933 -1.22 % NASDAQ
C&F Financial Corp 07-01-2022 45.96 45.96 46.56 45.96 46.46 3029 1.09 % NASDAQ
Championx Corp 07-01-2022 19.85 19.94 20.19 18.82 19.68 1167677 -0.86 % NASDAQ
Cleantech Acquisition Corp WT 07-01-2022 0.32 0.31 0.31 0.30 0.30 3276 -6.25 % NASDAQ
Centogene N.V. 07-01-2022 2.37 2.39 2.82 2.39 2.64 5847 11.39 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 07-01-2022 22.49 22.02 22.50 22.02 22.28 3108 -0.93 % NASDAQ
FT Dorseywright Dali 1 ETF 07-01-2022 25.35 25.37 25.37 25.10 25.10 23627 -0.99 % NASDAQ
Decarbonization Plus Acquisition Corporation IV 07-01-2022 0.20 0.20 0.25 0.17 0.17 187550 -15.00 % NASDAQ
Deep Lake Capital Acquisition Corp WT 07-01-2022 0.08 0.05 0.05 0.05 0.05 4435 -37.50 % NASDAQ
Showing 1 to 20 records out of 89