× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cel-Sci Corp 07-01-2022 4.50 4.49 4.65 4.04 4.09 413108 -9.11 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-01-2022 24.71 23.92 25.98 23.68 24.03 4599883 -2.75 % AMEX
Ultrashort Oil & Gas ETF 07-01-2022 22.37 21.85 23.23 21.55 21.73 372056 -2.86 % AMEX
Energy Bear 2X Direxion 07-01-2022 52.32 51.28 54.43 50.41 50.84 1469525 -2.83 % AMEX
Ibio Inc 07-01-2022 0.26 0.26 0.27 0.25 0.26 2187183 0.00 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 07-01-2022 89.34 86.34 95.09 84.45 85.96 334927 -3.78 % AMEX
Viveon Health Acquisition Corp 06-30-2022 10.26 10.25 10.25 10.25 10.25 522 -0.10 % AMEX
Showing 1 to 7 records out of 7