× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeva Technologies Inc 06-29-2022 3.25 3.20 3.20 2.93 3.00 1067671 -7.69 % NYSE
Fast Acquisition Corp II Cl A 06-29-2022 9.76 9.75 9.76 9.75 9.76 551 0.00 % NYSE
Go Acquisition Corp Cl A 06-29-2022 9.97 9.96 9.98 9.96 9.96 12895 -0.10 % NYSE
Triple-S Management Corp 01-31-2022 35.61 35.75 36.00 35.54 35.99 631745 1.07 % NYSE
Hpx Corp Cl A 06-29-2022 9.99 9.98 9.98 9.97 9.98 111027 -0.10 % NYSE
M3-Brigade Acquisition II Corp Cl A 06-29-2022 9.80 9.81 9.81 9.75 9.81 20615 0.10 % NYSE
Multiplan Corp 06-29-2022 5.95 5.91 5.94 5.58 5.63 1886415 -5.38 % NYSE
Novus Capital Corp II Cl A 02-11-2022 10.18 10.18 12.38 10.18 11.55 1813398 13.46 % NYSE
Oil-Dri Corp of America 06-29-2022 31.07 30.98 31.32 30.87 31.17 56749 0.32 % NYSE
Phreesia Inc 06-29-2022 25.30 25.00 25.94 24.98 25.10 424409 -0.79 % NYSE
Revlon Inc 06-29-2022 5.53 5.25 5.61 4.12 4.58 12027978 -17.18 % NYSE
Regis Corp 06-29-2022 0.93 0.91 0.96 0.89 0.90 631345 -3.23 % NYSE
Sunlands Online Education Group ADR 06-29-2022 5.75 5.50 5.54 5.21 5.54 24969 -3.65 % NYSE
Tailwind Two Acquisition Corp Cl A 03-25-2022 10.18 10.27 11.52 9.89 10.96 406505 7.66 % NYSE
Urstadt Biddle Properties Inc 06-29-2022 17.60 17.32 17.69 17.19 17.69 3517 0.51 % NYSE
Weber Inc Cl A 06-29-2022 8.16 8.01 8.13 7.50 7.62 539809 -6.62 % NYSE
Showing 1 to 16 records out of 16