×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEVA
Aeva Technologies Inc
06-29-2022
3.25
3.20
3.20
2.93
3.00
1067671
-7.69 %
NYSE
FZT
Fast Acquisition Corp II Cl A
06-29-2022
9.76
9.75
9.76
9.75
9.76
551
0.00 %
NYSE
GOAC
Go Acquisition Corp Cl A
06-29-2022
9.97
9.96
9.98
9.96
9.96
12895
-0.10 %
NYSE
GTS
Triple-S Management Corp
01-31-2022
35.61
35.75
36.00
35.54
35.99
631745
1.07 %
NYSE
HPX
Hpx Corp Cl A
06-29-2022
9.99
9.98
9.98
9.97
9.98
111027
-0.10 %
NYSE
MBAC
M3-Brigade Acquisition II Corp Cl A
06-29-2022
9.80
9.81
9.81
9.75
9.81
20615
0.10 %
NYSE
MPLN
Multiplan Corp
06-29-2022
5.95
5.91
5.94
5.58
5.63
1886415
-5.38 %
NYSE
NXU
Novus Capital Corp II Cl A
02-11-2022
10.18
10.18
12.38
10.18
11.55
1813398
13.46 %
NYSE
ODC
Oil-Dri Corp of America
06-29-2022
31.07
30.98
31.32
30.87
31.17
56749
0.32 %
NYSE
PHR
Phreesia Inc
06-29-2022
25.30
25.00
25.94
24.98
25.10
424409
-0.79 %
NYSE
REV
Revlon Inc
06-29-2022
5.53
5.25
5.61
4.12
4.58
12027978
-17.18 %
NYSE
RGS
Regis Corp
06-29-2022
0.93
0.91
0.96
0.89
0.90
631345
-3.23 %
NYSE
STG
Sunlands Online Education Group ADR
06-29-2022
5.75
5.50
5.54
5.21
5.54
24969
-3.65 %
NYSE
TWNT
Tailwind Two Acquisition Corp Cl A
03-25-2022
10.18
10.27
11.52
9.89
10.96
406505
7.66 %
NYSE
UBP
Urstadt Biddle Properties Inc
06-29-2022
17.60
17.32
17.69
17.19
17.69
3517
0.51 %
NYSE
WEBR
Weber Inc Cl A
06-29-2022
8.16
8.01
8.13
7.50
7.62
539809
-6.62 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 16 records out of 16