× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 06-29-2022 10.26 10.17 10.41 9.85 10.10 3132493 -1.56 % NASDAQ
Arca Biopharma Inc 06-29-2022 2.45 2.39 2.50 2.27 2.50 60756 2.04 % NASDAQ
Aeva Technologies Inc 06-29-2022 3.25 3.20 3.20 2.93 3.00 1067671 -7.69 % NYSE
Agba Acquisition Ltd WT 06-29-2022 0.03 0.03 0.03 0.03 0.03 15000 0.00 % NASDAQ
AIkido Pharma Inc 06-29-2022 5.62 5.63 5.82 5.46 5.79 82475 3.02 % NASDAQ
Allogene Therapeutics Inc 06-29-2022 11.48 11.39 11.82 11.01 11.68 1099838 1.74 % NASDAQ
Angion Biomedica Corp 06-29-2022 1.82 1.79 1.79 1.67 1.71 141662 -6.04 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 06-29-2022 0.49 0.50 0.51 0.49 0.50 99941 2.04 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Aerovate Therapeutics Inc 06-29-2022 14.97 14.81 15.65 13.50 15.46 45875 3.27 % NASDAQ
Accelerate Diagnosti 06-29-2022 0.97 1.02 1.02 0.86 0.86 482512 -11.34 % NASDAQ
Bridgebio Pharma Inc 06-29-2022 8.69 8.69 8.98 8.33 8.83 1277749 1.61 % NASDAQ
Chavant Capital Acquisition Corp 06-29-2022 9.98 9.98 9.98 9.98 9.98 105 0.00 % NASDAQ
Collegium Pharma 06-29-2022 18.12 18.09 18.59 17.30 17.77 358590 -1.93 % NASDAQ
Corcept Therapeutics 06-29-2022 24.37 24.43 24.85 24.10 24.73 685221 1.48 % NASDAQ
Cuentas 06-29-2022 0.63 0.63 0.64 0.63 0.63 24713 0.00 % NASDAQ
Curiositystream Inc 06-29-2022 1.84 1.82 1.82 1.73 1.77 353292 -3.80 % NASDAQ
Cel-Sci Corp 06-29-2022 4.45 4.36 4.43 4.22 4.41 245454 -0.90 % AMEX
Deciphera Pharmaceuticals Inc 06-29-2022 13.35 13.01 13.52 13.01 13.46 596736 0.82 % NASDAQ
Social Capital Suvretta Holdings Corp III Cl A 06-29-2022 9.97 9.97 9.99 9.94 9.96 271647 -0.10 % NASDAQ
Showing 1 to 20 records out of 99