×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCL
Abcellera Biologics Inc
06-29-2022
10.26
10.17
10.41
9.85
10.10
3132493
-1.56 %
NASDAQ
ABIO
Arca Biopharma Inc
06-29-2022
2.45
2.39
2.50
2.27
2.50
60756
2.04 %
NASDAQ
AEVA
Aeva Technologies Inc
06-29-2022
3.25
3.20
3.20
2.93
3.00
1067671
-7.69 %
NYSE
AGBAW
Agba Acquisition Ltd WT
06-29-2022
0.03
0.03
0.03
0.03
0.03
15000
0.00 %
NASDAQ
AIKI
AIkido Pharma Inc
06-29-2022
5.62
5.63
5.82
5.46
5.79
82475
3.02 %
NASDAQ
ALLO
Allogene Therapeutics Inc
06-29-2022
11.48
11.39
11.82
11.01
11.68
1099838
1.74 %
NASDAQ
ANGN
Angion Biomedica Corp
06-29-2022
1.82
1.79
1.79
1.67
1.71
141662
-6.04 %
NASDAQ
ASLN
Aslan Pharmaceuticals Ltd ADR
06-29-2022
0.49
0.50
0.51
0.49
0.50
99941
2.04 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
06-08-2022
10.06
10.03
10.26
10.03
10.26
751
1.99 %
NASDAQ
AVTE
Aerovate Therapeutics Inc
06-29-2022
14.97
14.81
15.65
13.50
15.46
45875
3.27 %
NASDAQ
AXDX
Accelerate Diagnosti
06-29-2022
0.97
1.02
1.02
0.86
0.86
482512
-11.34 %
NASDAQ
BBIO
Bridgebio Pharma Inc
06-29-2022
8.69
8.69
8.98
8.33
8.83
1277749
1.61 %
NASDAQ
CLAY
Chavant Capital Acquisition Corp
06-29-2022
9.98
9.98
9.98
9.98
9.98
105
0.00 %
NASDAQ
COLL
Collegium Pharma
06-29-2022
18.12
18.09
18.59
17.30
17.77
358590
-1.93 %
NASDAQ
CORT
Corcept Therapeutics
06-29-2022
24.37
24.43
24.85
24.10
24.73
685221
1.48 %
NASDAQ
CUEN
Cuentas
06-29-2022
0.63
0.63
0.64
0.63
0.63
24713
0.00 %
NASDAQ
CURI
Curiositystream Inc
06-29-2022
1.84
1.82
1.82
1.73
1.77
353292
-3.80 %
NASDAQ
CVM
Cel-Sci Corp
06-29-2022
4.45
4.36
4.43
4.22
4.41
245454
-0.90 %
AMEX
DCPH
Deciphera Pharmaceuticals Inc
06-29-2022
13.35
13.01
13.52
13.01
13.46
596736
0.82 %
NASDAQ
DNAC
Social Capital Suvretta Holdings Corp III Cl A
06-29-2022
9.97
9.97
9.99
9.94
9.96
271647
-0.10 %
NASDAQ
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 99