× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 07-01-2022 10.65 10.60 10.92 10.43 10.64 1978821 -0.09 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Agba Acquisition Ltd WT 06-30-2022 0.03 0.03 0.03 0.03 0.03 398 0.00 % NASDAQ
AIkido Pharma Inc 07-01-2022 5.90 5.90 6.08 5.83 5.99 106201 1.53 % NASDAQ
Allogene Therapeutics Inc 07-01-2022 11.40 11.36 11.63 11.11 11.51 1504738 0.96 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 07-01-2022 0.49 0.51 0.54 0.49 0.51 131003 4.08 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Aerovate Therapeutics Inc 07-01-2022 15.63 15.74 17.00 15.74 16.93 34348 8.32 % NASDAQ
Accelerate Diagnosti 07-01-2022 0.99 1.00 1.08 0.93 1.04 292542 5.05 % NASDAQ
Bridgebio Pharma Inc 07-01-2022 9.08 9.15 10.01 9.05 9.91 2499741 9.14 % NASDAQ
Chavant Capital Acquisition Corp 07-01-2022 9.98 9.98 9.98 9.98 9.98 34301 0.00 % NASDAQ
Collegium Pharma 07-01-2022 17.71 17.42 18.30 17.42 18.16 217311 2.54 % NASDAQ
Corcept Therapeutics 07-01-2022 23.78 23.94 25.59 23.93 25.44 894247 6.98 % NASDAQ
Cuentas 07-01-2022 0.62 0.62 0.63 0.62 0.62 7163 0.00 % NASDAQ
Curiositystream Inc 07-01-2022 1.69 1.65 1.75 1.63 1.70 153673 0.59 % NASDAQ
Deciphera Pharmaceuticals Inc 07-01-2022 13.15 12.77 13.41 12.22 13.26 687600 0.84 % NASDAQ
Social Capital Suvretta Holdings Corp III Cl A 07-01-2022 9.94 9.77 10.08 9.37 9.82 420208 -1.21 % NASDAQ
Dyne Therapeutics Inc 07-01-2022 6.87 6.87 7.46 6.87 7.20 135883 4.80 % NASDAQ
Epizyme Inc 07-01-2022 1.47 1.47 1.48 1.47 1.48 2801641 0.68 % NASDAQ
Showing 1 to 20 records out of 76