×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCL
Abcellera Biologics Inc
07-01-2022
10.65
10.60
10.92
10.43
10.64
1978821
-0.09 %
NASDAQ
ABIO
Arca Biopharma Inc
07-01-2022
2.49
2.45
2.49
2.40
2.48
43706
-0.40 %
NASDAQ
AGBAW
Agba Acquisition Ltd WT
06-30-2022
0.03
0.03
0.03
0.03
0.03
398
0.00 %
NASDAQ
AIKI
AIkido Pharma Inc
07-01-2022
5.90
5.90
6.08
5.83
5.99
106201
1.53 %
NASDAQ
ALLO
Allogene Therapeutics Inc
07-01-2022
11.40
11.36
11.63
11.11
11.51
1504738
0.96 %
NASDAQ
ANGN
Angion Biomedica Corp
07-01-2022
1.13
1.06
1.12
1.06
1.12
387488
-0.88 %
NASDAQ
ASLN
Aslan Pharmaceuticals Ltd ADR
07-01-2022
0.49
0.51
0.54
0.49
0.51
131003
4.08 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
06-08-2022
10.06
10.03
10.26
10.03
10.26
751
1.99 %
NASDAQ
AVTE
Aerovate Therapeutics Inc
07-01-2022
15.63
15.74
17.00
15.74
16.93
34348
8.32 %
NASDAQ
AXDX
Accelerate Diagnosti
07-01-2022
0.99
1.00
1.08
0.93
1.04
292542
5.05 %
NASDAQ
BBIO
Bridgebio Pharma Inc
07-01-2022
9.08
9.15
10.01
9.05
9.91
2499741
9.14 %
NASDAQ
CLAY
Chavant Capital Acquisition Corp
07-01-2022
9.98
9.98
9.98
9.98
9.98
34301
0.00 %
NASDAQ
COLL
Collegium Pharma
07-01-2022
17.71
17.42
18.30
17.42
18.16
217311
2.54 %
NASDAQ
CORT
Corcept Therapeutics
07-01-2022
23.78
23.94
25.59
23.93
25.44
894247
6.98 %
NASDAQ
CUEN
Cuentas
07-01-2022
0.62
0.62
0.63
0.62
0.62
7163
0.00 %
NASDAQ
CURI
Curiositystream Inc
07-01-2022
1.69
1.65
1.75
1.63
1.70
153673
0.59 %
NASDAQ
DCPH
Deciphera Pharmaceuticals Inc
07-01-2022
13.15
12.77
13.41
12.22
13.26
687600
0.84 %
NASDAQ
DNAC
Social Capital Suvretta Holdings Corp III Cl A
07-01-2022
9.94
9.77
10.08
9.37
9.82
420208
-1.21 %
NASDAQ
DYN
Dyne Therapeutics Inc
07-01-2022
6.87
6.87
7.46
6.87
7.20
135883
4.80 %
NASDAQ
EPZM
Epizyme Inc
07-01-2022
1.47
1.47
1.48
1.47
1.48
2801641
0.68 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 76