× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtek Inc 07-01-2022 109.89 109.80 111.76 109.53 111.45 903240 1.42 % NYSE
Ampco-Pittsburgh Corp 07-01-2022 3.87 3.87 4.05 3.74 3.89 14284 0.52 % NYSE
Ares Dynamic Credit Allocation 07-01-2022 12.19 12.17 12.30 12.11 12.30 65377 0.90 % NYSE
Armour Residential R 07-01-2022 7.04 7.04 7.25 7.00 7.23 2984050 2.70 % NYSE
Bally's Corp 07-01-2022 19.78 19.53 20.26 19.53 20.21 489449 2.17 % NYSE
Balckrock Build America Trust 07-01-2022 19.16 19.23 19.64 19.22 19.35 316282 0.99 % NYSE
Bright Horizons Family Solutions Inc 07-01-2022 84.51 84.43 88.76 84.18 88.75 452363 5.02 % NYSE
Blackrock California Muni Trust 07-01-2022 11.33 11.42 11.44 11.30 11.44 75298 0.97 % NYSE
Blackrock Muni Income Trust II 07-01-2022 11.05 11.10 11.27 11.05 11.14 154580 0.81 % NYSE
Brixmor Property Group Inc 07-01-2022 20.21 20.00 20.63 19.94 20.55 2337145 1.68 % NYSE
Corporacion America Airports Sa 07-01-2022 5.58 5.49 5.62 5.41 5.54 32269 -0.72 % NYSE
Cypress Energy Partners LP 05-06-2022 0.43 0.46 0.49 0.44 0.48 331669 11.63 % NYSE
Cms Energy Corp 07-01-2022 67.50 67.85 69.21 67.37 69.03 2259967 2.27 % NYSE
Dominion Resources 07-01-2022 79.81 80.04 81.29 79.43 81.23 3833331 1.78 % NYSE
Duff & Phelps Utilities Tax-Free Income 07-01-2022 11.84 11.85 11.97 11.85 11.93 7134 0.76 % NYSE
Duke Energy Corp 07-01-2022 107.20 107.75 109.79 107.20 109.62 2850276 2.26 % NYSE
Eversource Energy 07-01-2022 84.46 85.03 87.48 84.73 87.15 2288375 3.18 % NYSE
First Trust/Aberdeen Global Opportunity 07-01-2022 6.04 5.96 6.08 5.96 6.07 17900 0.50 % NYSE
Senior Floating Rate II 07-01-2022 9.99 9.91 10.00 9.90 10.00 69792 0.10 % NYSE
Angel Oak Financial Strategies Income Term Trust 07-01-2022 14.58 14.61 14.85 14.44 14.73 30643 1.03 % NYSE
Showing 1 to 20 records out of 71