× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 07-01-2022 54.28 54.40 55.03 54.21 55.03 3917 1.38 % NASDAQ
Aeterna Zentaris 07-01-2022 0.19 0.20 0.23 0.20 0.21 1368621 10.53 % NASDAQ
Ambow Education Holding Ltd ADR 07-01-2022 0.36 0.38 0.38 0.35 0.35 127264 -2.78 % AMEX
Amtek Inc 07-01-2022 109.89 109.80 111.76 109.53 111.45 903240 1.42 % NYSE
Ampco-Pittsburgh Corp 07-01-2022 3.87 3.87 4.05 3.74 3.89 14284 0.52 % NYSE
Ares Dynamic Credit Allocation 07-01-2022 12.19 12.17 12.30 12.11 12.30 65377 0.90 % NYSE
Armour Residential R 07-01-2022 7.04 7.04 7.25 7.00 7.23 2984050 2.70 % NYSE
Astrotech Corp 07-01-2022 0.43 0.42 0.47 0.42 0.44 214412 2.33 % NASDAQ
Bally's Corp 07-01-2022 19.78 19.53 20.26 19.53 20.21 489449 2.17 % NYSE
Balckrock Build America Trust 07-01-2022 19.16 19.23 19.64 19.22 19.35 316282 0.99 % NYSE
Bright Horizons Family Solutions Inc 07-01-2022 84.51 84.43 88.76 84.18 88.75 452363 5.02 % NYSE
Blackrock California Muni Trust 07-01-2022 11.33 11.42 11.44 11.30 11.44 75298 0.97 % NYSE
Blackrock Muni Income Trust II 07-01-2022 11.05 11.10 11.27 11.05 11.14 154580 0.81 % NYSE
Boxlight Corp Cl A 07-01-2022 0.68 0.68 0.70 0.65 0.67 112305 -1.47 % NASDAQ
Bank of Princeton 07-01-2022 27.46 27.94 27.94 27.36 27.48 2726 0.07 % NASDAQ
Brixmor Property Group Inc 07-01-2022 20.21 20.00 20.63 19.94 20.55 2337145 1.68 % NYSE
Brooklyn Immunotherapeutics Inc 07-01-2022 0.51 0.51 0.57 0.51 0.53 539676 3.92 % AMEX
Corporacion America Airports Sa 07-01-2022 5.58 5.49 5.62 5.41 5.54 32269 -0.72 % NYSE
Cypress Energy Partners LP 05-06-2022 0.43 0.46 0.49 0.44 0.48 331669 11.63 % NYSE
S&P Global Water Index Invesco ETF 07-01-2022 44.14 43.85 44.59 43.85 44.53 42768 0.88 % AMEX
Showing 1 to 20 records out of 155