× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 07-01-2022 54.28 54.40 55.03 54.21 55.03 3917 1.38 % NASDAQ
Aeterna Zentaris 07-01-2022 0.19 0.20 0.23 0.20 0.21 1368621 10.53 % NASDAQ
Astrotech Corp 07-01-2022 0.43 0.42 0.47 0.42 0.44 214412 2.33 % NASDAQ
Boxlight Corp Cl A 07-01-2022 0.68 0.68 0.70 0.65 0.67 112305 -1.47 % NASDAQ
Bank of Princeton 07-01-2022 27.46 27.94 27.94 27.36 27.48 2726 0.07 % NASDAQ
Dogness Corp Cl A 07-01-2022 1.82 1.82 1.84 1.77 1.79 239050 -1.65 % NASDAQ
Digital World Acquisition Corp Units 07-01-2022 26.01 25.39 25.39 25.39 25.39 439 -2.38 % NASDAQ
Elevation Oncology Inc 07-01-2022 1.39 1.41 1.49 1.38 1.43 62038 2.88 % NASDAQ
Enstar Group Ltd 07-01-2022 23.87 23.92 24.28 23.80 24.09 12389 0.92 % NASDAQ
Fulcrum Therapeutics Inc 07-01-2022 4.90 4.91 5.08 4.76 4.91 392205 0.20 % NASDAQ
Goodrx Holdings Inc Cl A 07-01-2022 5.91 5.96 6.16 5.88 6.16 1274534 4.23 % NASDAQ
Grupo Fin Galicia ADR 07-01-2022 6.91 7.00 7.16 6.76 7.16 371370 3.62 % NASDAQ
Hallmark Fin Svc 07-01-2022 2.41 2.45 2.48 2.39 2.39 5279 -0.83 % NASDAQ
H&E Equip Services 07-01-2022 28.96 28.78 29.29 28.05 29.10 136833 0.48 % NASDAQ
Henry Schein Inc 07-01-2022 76.73 76.43 77.21 75.01 77.10 897084 0.48 % NASDAQ
Innospec Inc 07-01-2022 95.79 95.29 96.48 94.43 95.87 82612 0.08 % NASDAQ
Jaguar Health Inc 07-01-2022 0.29 0.29 0.30 0.29 0.30 810403 3.45 % NASDAQ
Kirkland's Inc 07-01-2022 3.52 3.50 3.91 3.45 3.89 434083 10.51 % NASDAQ
Legacy Housing Corp 07-01-2022 13.05 13.03 13.44 12.96 13.38 35777 2.53 % NASDAQ
LHC Group Inc 07-01-2022 155.74 155.56 156.24 154.74 155.05 309267 -0.44 % NASDAQ
Showing 1 to 20 records out of 43