× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 07-01-2022 2.60 2.70 2.79 2.70 2.79 631 7.31 % AMEX
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
Teucrium Corn 07-01-2022 25.16 25.14 25.18 24.57 24.60 421118 -2.23 % AMEX
IM Dbi Managed Futures Strategy ETF 07-01-2022 32.39 32.35 32.39 32.05 32.15 228386 -0.74 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 01-14-2022 101.90 101.20 101.83 100.94 101.81 28201 -0.09 % AMEX
Espey Mfg. & Electronics 07-01-2022 14.24 14.25 14.25 14.25 14.25 601 0.07 % AMEX
Mstar Managed Futures Strategy Fund FT 07-01-2022 51.53 51.29 51.56 50.90 51.07 96450 -0.89 % AMEX
Goldmining Inc 07-01-2022 0.95 0.94 1.01 0.91 1.01 566829 6.32 % AMEX
Gold Resource Corp 07-01-2022 1.62 1.61 1.71 1.59 1.69 668221 4.32 % AMEX
Centrus Energy Corp 07-01-2022 24.75 24.75 26.75 24.26 26.73 194417 8.00 % AMEX
Empire State Realty Op LP Se 07-01-2022 7.37 7.29 7.29 7.29 7.29 101 -1.09 % AMEX
Principal Spectrum Preferred Securities ETF 06-24-2022 17.21 17.25 17.32 17.17 17.30 153725 0.52 % AMEX
Foliobeyond Rising Rates ETF 07-01-2022 32.43 32.27 32.53 31.91 32.14 41849 -0.89 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 07-01-2022 0.89 1.02 1.02 0.89 0.89 12359 0.00 % AMEX
Robinson Alternative Yield Pre-Merger Spac ETF 07-01-2022 20.55 20.57 20.59 20.54 20.54 6122 -0.05 % AMEX
Showing 1 to 16 records out of 16