×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ATA
Americas Technology Acquisition Corp
07-01-2022
10.31
10.30
10.30
10.30
10.30
3246
-0.10 %
NYSE
BITE
Bite Acquisition Corp
06-30-2022
9.80
9.78
9.81
9.77
9.81
54903
0.10 %
NYSE
BLUA
Blueriver Acquisition Corp Cl A
07-01-2022
9.83
9.83
9.83
9.83
9.83
10500
0.00 %
NYSE
BSAQ
Black Spade Acquisition Co. Cl A
06-30-2022
9.68
9.68
9.68
9.68
9.68
100
0.00 %
NYSE
CCV
Churchill Capital V Cl A
07-01-2022
9.83
9.83
9.83
9.83
9.83
14297
0.00 %
NYSE
CULP
Culp Inc
07-01-2022
4.29
4.21
4.28
4.21
4.24
49571
-1.17 %
NYSE
DBL
Doubleline Opportunistic Credit Fund
07-01-2022
15.58
15.52
15.64
15.50
15.63
66433
0.32 %
NYSE
EFL
Eaton Vance Floating-Rate 2022 Target Term Trust
07-01-2022
8.52
8.52
8.56
8.51
8.56
27647
0.47 %
NYSE
ELVT
Elevate Credit Inc
07-01-2022
2.35
2.35
2.35
2.29
2.35
75690
0.00 %
NYSE
ENPC
Executive Network Partnering Corp Cl A
07-01-2022
9.99
9.98
9.98
9.98
9.98
542
-0.10 %
NYSE
FPAC
Far Peak Acquisition Corp Cl A
07-01-2022
9.82
9.82
9.82
9.81
9.81
38001
-0.10 %
NYSE
HIGA
H.I.G. Acquisition Corp Cl A
07-01-2022
9.90
9.90
9.90
9.90
9.90
237
0.00 %
NYSE
HKIB
Amtd International Inc ADR
01-28-2022
3.96
4.16
4.16
3.52
3.89
86480
-1.77 %
NYSE
MFL
Blackrock Muniholdings Investment Quality Fund
04-08-2022
11.90
11.85
11.90
11.80
11.84
212083
-0.50 %
NYSE
OPFI
Oppfi Inc
07-01-2022
3.29
3.40
3.49
3.24
3.27
127433
-0.61 %
NYSE
PYT
Pplus Trust
06-16-2022
21.87
22.32
22.32
21.03
21.03
657
-3.84 %
NYSE
SOL
Renesola Ltd ADR
07-01-2022
4.75
4.78
4.87
4.58
4.66
430910
-1.89 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 17 records out of 17