× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Americas Technology Acquisition Corp 07-01-2022 10.31 10.30 10.30 10.30 10.30 3246 -0.10 % NYSE
Bite Acquisition Corp 06-30-2022 9.80 9.78 9.81 9.77 9.81 54903 0.10 % NYSE
Blueriver Acquisition Corp Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 10500 0.00 % NYSE
Black Spade Acquisition Co. Cl A 06-30-2022 9.68 9.68 9.68 9.68 9.68 100 0.00 % NYSE
Churchill Capital V Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 14297 0.00 % NYSE
Culp Inc 07-01-2022 4.29 4.21 4.28 4.21 4.24 49571 -1.17 % NYSE
Doubleline Opportunistic Credit Fund 07-01-2022 15.58 15.52 15.64 15.50 15.63 66433 0.32 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 07-01-2022 8.52 8.52 8.56 8.51 8.56 27647 0.47 % NYSE
Elevate Credit Inc 07-01-2022 2.35 2.35 2.35 2.29 2.35 75690 0.00 % NYSE
Executive Network Partnering Corp Cl A 07-01-2022 9.99 9.98 9.98 9.98 9.98 542 -0.10 % NYSE
Far Peak Acquisition Corp Cl A 07-01-2022 9.82 9.82 9.82 9.81 9.81 38001 -0.10 % NYSE
H.I.G. Acquisition Corp Cl A 07-01-2022 9.90 9.90 9.90 9.90 9.90 237 0.00 % NYSE
Amtd International Inc ADR 01-28-2022 3.96 4.16 4.16 3.52 3.89 86480 -1.77 % NYSE
Blackrock Muniholdings Investment Quality Fund 04-08-2022 11.90 11.85 11.90 11.80 11.84 212083 -0.50 % NYSE
Oppfi Inc 07-01-2022 3.29 3.40 3.49 3.24 3.27 127433 -0.61 % NYSE
Pplus Trust 06-16-2022 21.87 22.32 22.32 21.03 21.03 657 -3.84 % NYSE
Renesola Ltd ADR 07-01-2022 4.75 4.78 4.87 4.58 4.66 430910 -1.89 % NYSE
Showing 1 to 17 records out of 17