× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 07-01-2022 14.09 14.06 14.50 13.98 14.36 1575950 1.92 % NASDAQ
Aldeyra Therapeu 07-01-2022 3.99 3.97 4.07 3.75 3.79 577130 -5.01 % NASDAQ
Alto Ingredients Inc 07-01-2022 3.71 3.77 3.77 3.54 3.74 1555313 0.81 % NASDAQ
Alithya Group Inc Cl A 07-01-2022 2.41 2.35 2.35 2.31 2.31 497 -4.15 % NASDAQ
Aequi Acquisition Corp 07-01-2022 9.88 9.87 9.87 9.87 9.87 200 -0.10 % NASDAQ
Alpha Capital Acquisition Co. 07-01-2022 9.88 9.88 9.88 9.88 9.88 8021 0.00 % NASDAQ
Americas Technology Acquisition Corp 07-01-2022 10.31 10.30 10.30 10.30 10.30 3246 -0.10 % NYSE
Ames Natl Corp 07-01-2022 22.18 22.07 22.39 22.07 22.19 7114 0.05 % NASDAQ
Astronics Cp 07-01-2022 10.17 10.00 10.49 10.00 10.40 56020 2.26 % NASDAQ
Avalon Holdings Corp 07-01-2022 2.60 2.70 2.79 2.70 2.79 631 7.31 % AMEX
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
Brookline Capital Acquisition Corp Units 07-01-2022 10.19 10.21 10.21 10.21 10.21 800 0.20 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 07-01-2022 26.94 27.00 27.18 25.80 25.82 13984 -4.16 % NASDAQ
Bite Acquisition Corp 06-30-2022 9.80 9.78 9.81 9.77 9.81 54903 0.10 % NYSE
Bcls Acquisition Corp Cl A 06-30-2022 9.90 9.90 9.90 9.90 9.90 810 0.00 % NASDAQ
Blueriver Acquisition Corp Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 10500 0.00 % NYSE
Bos Better Online 07-01-2022 2.18 2.19 2.20 2.17 2.20 1094 0.92 % NASDAQ
Black Spade Acquisition Co. Cl A 06-30-2022 9.68 9.68 9.68 9.68 9.68 100 0.00 % NYSE
Bridgewater Bancshares ADR 06-30-2022 22.50 22.87 23.00 22.50 22.50 1932 0.00 % NASDAQ
Churchill Capital V Cl A 07-01-2022 9.83 9.83 9.83 9.83 9.83 14297 0.00 % NYSE
Showing 1 to 20 records out of 119