×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACAD
Acadia Pharmaceutica
06-29-2022
14.00
14.03
14.36
13.89
14.22
1844651
1.57 %
NASDAQ
ALDX
Aldeyra Therapeu
06-29-2022
3.99
3.96
4.00
3.81
3.93
655633
-1.50 %
NASDAQ
ALTO
Alto Ingredients Inc
06-29-2022
4.08
4.08
4.09
3.68
3.71
1731403
-9.07 %
NASDAQ
ALYA
Alithya Group Inc Cl A
06-29-2022
2.39
2.35
2.42
2.35
2.37
2108
-0.84 %
NASDAQ
ARBG
Aequi Acquisition Corp
06-29-2022
9.89
9.89
9.89
9.88
9.88
6956
-0.10 %
NASDAQ
ASPC
Alpha Capital Acquisition Co.
06-28-2022
9.88
9.91
9.91
9.91
9.91
206
0.30 %
NASDAQ
ATLO
Ames Natl Corp
06-29-2022
22.16
22.32
22.32
22.02
22.05
4804
-0.50 %
NASDAQ
ATRO
Astronics Cp
06-29-2022
10.53
10.71
10.99
9.67
9.83
97878
-6.65 %
NASDAQ
BCACU
Brookline Capital Acquisition Corp Units
06-28-2022
10.19
10.14
10.19
10.12
10.19
1122
0.00 %
NASDAQ
BIS
Ultrashort Nasdaq Biotechnology ETF
06-29-2022
26.94
27.09
27.09
26.51
26.57
5759
-1.37 %
NASDAQ
BLSA
Bcls Acquisition Corp Cl A
06-29-2022
9.89
9.91
9.91
9.89
9.90
302922
0.10 %
NASDAQ
BOSC
Bos Better Online
06-29-2022
2.29
2.21
2.25
2.10
2.24
19687
-2.18 %
NASDAQ
BWBBP
Bridgewater Bancshares ADR
06-29-2022
23.00
22.49
22.50
22.49
22.50
302
-2.17 %
NASDAQ
CENX
Century Aluminum C
06-29-2022
7.87
7.87
7.90
7.30
7.44
1855457
-5.46 %
NASDAQ
CFIV
Cf Acquisition Corp IV Cl A
06-29-2022
9.84
9.84
9.86
9.84
9.86
1037
0.20 %
NASDAQ
CHWAU
Chw Acquisition Corp
06-28-2022
10.03
9.83
9.83
9.60
9.60
453
-4.29 %
NASDAQ
CLNNW
Clene Inc WT
06-27-2022
0.25
0.23
0.33
0.23
0.32
36198
28.00 %
NASDAQ
DKDCA
Data Knights Acquisition Corp Cl A
06-28-2022
10.24
10.25
10.25
10.25
10.25
901
0.10 %
NASDAQ
DTOCW
Digital Transformation Opportunities Corp WT
06-29-2022
0.12
0.13
0.14
0.10
0.10
102700
-16.67 %
NASDAQ
DUNE
Dune Acquisition Corp Cl A
06-29-2022
9.86
9.84
9.84
9.81
9.83
25393
-0.30 %
NASDAQ
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 86