× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 06-29-2022 14.00 14.03 14.36 13.89 14.22 1844651 1.57 % NASDAQ
Aldeyra Therapeu 06-29-2022 3.99 3.96 4.00 3.81 3.93 655633 -1.50 % NASDAQ
Alto Ingredients Inc 06-29-2022 4.08 4.08 4.09 3.68 3.71 1731403 -9.07 % NASDAQ
Alithya Group Inc Cl A 06-29-2022 2.39 2.35 2.42 2.35 2.37 2108 -0.84 % NASDAQ
Aequi Acquisition Corp 06-29-2022 9.89 9.89 9.89 9.88 9.88 6956 -0.10 % NASDAQ
Alpha Capital Acquisition Co. 06-28-2022 9.88 9.91 9.91 9.91 9.91 206 0.30 % NASDAQ
Ames Natl Corp 06-29-2022 22.16 22.32 22.32 22.02 22.05 4804 -0.50 % NASDAQ
Astronics Cp 06-29-2022 10.53 10.71 10.99 9.67 9.83 97878 -6.65 % NASDAQ
Brookline Capital Acquisition Corp Units 06-28-2022 10.19 10.14 10.19 10.12 10.19 1122 0.00 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 06-29-2022 26.94 27.09 27.09 26.51 26.57 5759 -1.37 % NASDAQ
Bcls Acquisition Corp Cl A 06-29-2022 9.89 9.91 9.91 9.89 9.90 302922 0.10 % NASDAQ
Bos Better Online 06-29-2022 2.29 2.21 2.25 2.10 2.24 19687 -2.18 % NASDAQ
Bridgewater Bancshares ADR 06-29-2022 23.00 22.49 22.50 22.49 22.50 302 -2.17 % NASDAQ
Century Aluminum C 06-29-2022 7.87 7.87 7.90 7.30 7.44 1855457 -5.46 % NASDAQ
Cf Acquisition Corp IV Cl A 06-29-2022 9.84 9.84 9.86 9.84 9.86 1037 0.20 % NASDAQ
Chw Acquisition Corp 06-28-2022 10.03 9.83 9.83 9.60 9.60 453 -4.29 % NASDAQ
Clene Inc WT 06-27-2022 0.25 0.23 0.33 0.23 0.32 36198 28.00 % NASDAQ
Data Knights Acquisition Corp Cl A 06-28-2022 10.24 10.25 10.25 10.25 10.25 901 0.10 % NASDAQ
Digital Transformation Opportunities Corp WT 06-29-2022 0.12 0.13 0.14 0.10 0.10 102700 -16.67 % NASDAQ
Dune Acquisition Corp Cl A 06-29-2022 9.86 9.84 9.84 9.81 9.83 25393 -0.30 % NASDAQ
Showing 1 to 20 records out of 86