× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Next Generation Internet ETF 06-29-2022 52.10 51.75 52.18 50.38 51.29 791129 -1.55 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 06-29-2022 26.30 26.48 26.48 26.26 26.32 158803 0.08 % AMEX
Biotechnology Index NYSE ETF 06-29-2022 136.06 135.55 136.72 134.53 136.25 62300 0.14 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF June 06-29-2022 35.39 35.28 35.45 35.22 35.31 204656 -0.23 % AMEX
Microsectors Fang+ 3X ETN 06-29-2022 8.17 8.13 8.35 7.79 8.13 11650572 -0.49 % AMEX
Etfmg Treatments Testing and Advancements ETF 06-29-2022 23.24 23.05 23.37 23.05 23.37 1105 0.56 % AMEX
Ishares 25 Year Treasury Strips Bond ETF 06-29-2022 15.15 15.18 15.46 15.16 15.44 28347 1.91 % AMEX
U.S. Equity Cumulative Dividends Fund-Series 202 06-29-2022 8.08 7.91 7.97 7.88 7.90 4126 -2.23 % AMEX
Ishares Genomics Immunology and Healthcare ETF 06-29-2022 28.98 29.05 29.21 28.64 29.09 73814 0.38 % AMEX
US Innovative Healthcare Ishares Evolved ETF 06-29-2022 32.87 32.85 33.17 32.85 33.10 1830 0.70 % AMEX
Isoray Inc 06-29-2022 0.27 0.27 0.29 0.27 0.28 307007 3.70 % AMEX
Ark Israel Innovative Technology ETF 06-29-2022 18.97 18.68 18.94 18.68 18.82 5948 -0.79 % AMEX
Jacob Funds Inc Jacob Forward ETF 06-29-2022 8.55 8.50 8.50 8.50 8.50 1 -0.58 % AMEX
Lineage Cell Therapeutics Inc 06-29-2022 1.42 1.43 1.62 1.38 1.61 1909500 13.38 % AMEX
Etfmg 2X Daily Alternative Harvest ETF 06-29-2022 0.98 0.85 0.92 0.82 0.82 8545 -16.33 % AMEX
Network-1 Sec Solu 06-29-2022 2.45 2.45 2.48 2.42 2.43 3725 -0.82 % AMEX
Physical Palladium ETF 06-29-2022 174.22 185.80 187.00 178.16 182.69 39881 4.86 % AMEX
Dynamic Biotechnology & Genome Invesco ETF 06-29-2022 57.85 57.93 58.39 57.50 58.24 7174 0.67 % AMEX
Pacer Swan Sos Flex [July] ETF 06-29-2022 20.30 20.29 20.32 20.26 20.26 9233 -0.20 % AMEX
Defiance Next Gen Altered Experience ETF 06-29-2022 5.18 4.98 4.98 4.96 4.98 2858 -3.86 % AMEX
Showing 1 to 20 records out of 26