×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABBV
Abbvie Inc
07-01-2022
153.16
153.08
153.86
151.45
153.80
4586624
0.42 %
NYSE
AGL
Agilon Health Inc
07-01-2022
21.82
21.92
22.73
21.60
22.60
1249340
3.57 %
NYSE
AIRC
Apartment Income REIT Corp
07-01-2022
41.60
41.50
42.24
41.39
42.14
376052
1.30 %
NYSE
AJG
Arthur J. Gallagher & Company
07-01-2022
163.03
163.09
164.83
162.12
164.63
643868
0.98 %
NYSE
AON
AON Plc
07-01-2022
269.68
269.44
274.38
268.42
273.92
629044
1.57 %
NYSE
AVB
Avalonbay Communities
07-01-2022
194.25
193.97
196.74
192.78
196.25
996587
1.03 %
NYSE
BARK
The Original Bark CO
07-01-2022
1.28
1.30
1.40
1.30
1.35
1096050
5.47 %
NYSE
BGSF
Bgsf Inc
07-01-2022
12.35
12.15
12.56
12.15
12.33
5491
-0.16 %
NYSE
BHG
Bright Health Group Inc
07-01-2022
1.82
1.81
1.88
1.77
1.82
962739
0.00 %
NYSE
BMI
Badger Meter
07-01-2022
80.89
80.95
81.93
79.62
80.59
115916
-0.37 %
NYSE
BMY
Bristol-Myers Squibb Company
07-01-2022
77.00
76.98
76.98
75.76
76.84
10843627
-0.21 %
NYSE
BOAC
Bluescape Opportunities Acquisition Cl A
07-01-2022
9.91
9.91
9.92
9.90
9.90
72567
-0.10 %
NYSE
BROS
Dutch Bros Inc Cl A
07-01-2022
31.64
31.67
33.61
31.50
32.25
563794
1.93 %
NYSE
CATO
Cato Corp
07-01-2022
11.60
11.52
11.73
11.10
11.32
148481
-2.41 %
NYSE
CCCS
CCC Intelligent Solutions Hldgs Inc
07-01-2022
9.19
9.19
9.48
9.11
9.22
1037842
0.33 %
NYSE
CHD
Church & Dwight Company
07-01-2022
92.65
93.12
94.37
92.59
94.25
1111934
1.73 %
NYSE
CHT
Chunghwa Telecom Co. Ltd ADR
07-01-2022
41.25
41.35
41.92
41.35
41.88
105063
1.53 %
NYSE
CNC
Centene Corp
07-01-2022
84.60
84.73
86.39
83.56
86.20
1972750
1.89 %
NYSE
CPB
Campbell Soup Company
07-01-2022
48.04
48.20
48.60
47.75
48.49
2998112
0.94 %
NYSE
CUBE
Cubesmart
07-01-2022
42.71
42.81
43.79
42.56
43.59
1224134
2.06 %
NYSE
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 80