× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Agilon Health Inc 07-01-2022 21.82 21.92 22.73 21.60 22.60 1249340 3.57 % NYSE
Apartment Income REIT Corp 07-01-2022 41.60 41.50 42.24 41.39 42.14 376052 1.30 % NYSE
Arthur J. Gallagher & Company 07-01-2022 163.03 163.09 164.83 162.12 164.63 643868 0.98 % NYSE
AON Plc 07-01-2022 269.68 269.44 274.38 268.42 273.92 629044 1.57 % NYSE
Avalonbay Communities 07-01-2022 194.25 193.97 196.74 192.78 196.25 996587 1.03 % NYSE
The Original Bark CO 07-01-2022 1.28 1.30 1.40 1.30 1.35 1096050 5.47 % NYSE
Bgsf Inc 07-01-2022 12.35 12.15 12.56 12.15 12.33 5491 -0.16 % NYSE
Bright Health Group Inc 07-01-2022 1.82 1.81 1.88 1.77 1.82 962739 0.00 % NYSE
Badger Meter 07-01-2022 80.89 80.95 81.93 79.62 80.59 115916 -0.37 % NYSE
Bristol-Myers Squibb Company 07-01-2022 77.00 76.98 76.98 75.76 76.84 10843627 -0.21 % NYSE
Bluescape Opportunities Acquisition Cl A 07-01-2022 9.91 9.91 9.92 9.90 9.90 72567 -0.10 % NYSE
Dutch Bros Inc Cl A 07-01-2022 31.64 31.67 33.61 31.50 32.25 563794 1.93 % NYSE
Cato Corp 07-01-2022 11.60 11.52 11.73 11.10 11.32 148481 -2.41 % NYSE
CCC Intelligent Solutions Hldgs Inc 07-01-2022 9.19 9.19 9.48 9.11 9.22 1037842 0.33 % NYSE
Church & Dwight Company 07-01-2022 92.65 93.12 94.37 92.59 94.25 1111934 1.73 % NYSE
Chunghwa Telecom Co. Ltd ADR 07-01-2022 41.25 41.35 41.92 41.35 41.88 105063 1.53 % NYSE
Centene Corp 07-01-2022 84.60 84.73 86.39 83.56 86.20 1972750 1.89 % NYSE
Campbell Soup Company 07-01-2022 48.04 48.20 48.60 47.75 48.49 2998112 0.94 % NYSE
Cubesmart 07-01-2022 42.71 42.81 43.79 42.56 43.59 1224134 2.06 % NYSE
Showing 1 to 20 records out of 80