× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 07-01-2022 14.46 14.34 14.72 14.27 14.68 128231 1.52 % NASDAQ
Abg Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 408 0.00 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Arclight Clean Transition Corp II 06-30-2022 10.57 10.10 10.10 10.10 10.10 45081 -4.45 % NASDAQ
Advanced Emissions Solutions Inc 07-01-2022 4.69 4.65 4.75 4.59 4.65 41811 -0.85 % NASDAQ
Adagio Therapeutics Inc 07-01-2022 3.27 3.31 3.52 3.27 3.50 468749 7.03 % NASDAQ
Affimed N.V. 07-01-2022 2.77 2.79 2.85 2.73 2.81 448288 1.44 % NASDAQ
Aeglea Biothera 07-01-2022 0.50 0.50 0.53 0.49 0.51 247766 2.00 % NASDAQ
Akoustis Technologies Inc 07-01-2022 3.70 3.69 3.73 3.56 3.60 200940 -2.70 % NASDAQ
Alzamend Neuro Inc 07-01-2022 0.86 0.86 0.88 0.86 0.87 114451 1.16 % NASDAQ
American Natl Bksh 07-01-2022 34.60 34.32 34.74 34.14 34.65 5694 0.14 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
Angiodynamics Inc 07-01-2022 19.35 19.23 19.60 19.03 19.53 118156 0.93 % NASDAQ
Aptorum Group Ltd Cl A 07-01-2022 1.37 1.39 1.44 1.36 1.39 174710 1.46 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 06-30-2022 9.66 9.67 9.67 9.67 9.67 972648 0.10 % NASDAQ
Digital Turbine 07-01-2022 17.46 17.44 17.84 16.87 17.19 3040813 -1.55 % NASDAQ
Ardelyx Inc 07-01-2022 0.58 0.58 0.60 0.57 0.59 1711056 1.72 % NASDAQ
Argus Capital Corp 06-28-2022 10.05 10.02 10.02 10.02 10.02 250 -0.30 % NASDAQ
Arcutis Biotherapeutics Inc 07-01-2022 21.30 21.23 21.88 21.16 21.73 354900 2.02 % NASDAQ
Arrowroot Acquisition Corp Cl A 07-01-2022 9.81 9.78 9.78 9.78 9.78 600 -0.31 % NASDAQ
Showing 1 to 20 records out of 215