× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Anfield Dynamic Fixed Income ETF 07-01-2022 8.50 8.83 8.83 8.50 8.57 14285 0.82 % AMEX
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Anfield U.S. Equity Sector Rotation ETF 07-01-2022 11.09 11.07 11.18 11.01 11.18 24530 0.81 % AMEX
Anfield Universal Fixed Income ETF 07-01-2022 8.85 8.86 8.87 8.85 8.87 9868 0.23 % AMEX
Vaneck Africa Index ETF 07-01-2022 16.78 17.10 17.10 16.77 17.00 4277 1.31 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 07-01-2022 79.40 79.71 80.45 79.71 80.45 776 1.32 % AMEX
Adaptive Growth Opportunities ETF 07-01-2022 20.14 20.23 20.34 20.00 20.34 68815 0.99 % AMEX
Air Industries Group Inc 07-01-2022 0.70 0.66 0.69 0.65 0.67 31602 -4.29 % AMEX
Alerian MLP Index ETN JP Morgan 07-01-2022 18.96 18.98 19.27 18.57 19.18 449522 1.16 % AMEX
Ampio Pharmaceuticals 07-01-2022 0.16 0.16 0.17 0.15 0.16 5635611 0.00 % AMEX
Infracap MLP ETF 07-01-2022 26.53 26.73 27.09 26.03 26.98 70963 1.70 % AMEX
Avdr US Largecap ESG ETF 07-01-2022 25.45 25.71 25.71 25.71 25.71 4 1.02 % AMEX
Avantis Core Fixed Income ETF 07-01-2022 42.86 43.29 43.29 43.07 43.21 13894 0.82 % AMEX
Avantis Short-Term Fixed Income ETF 07-01-2022 46.79 46.95 47.03 46.90 46.94 18157 0.32 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 07-01-2022 27.02 27.05 27.25 27.03 27.25 2709 0.85 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 07-01-2022 36.10 36.39 36.39 35.81 35.92 145791 -0.50 % AMEX
Breakwave Dry Bulk Shipping ETF 07-01-2022 17.17 16.89 17.16 16.89 17.10 14122 -0.41 % AMEX
Defiance Next Gen Big Data ETF 04-28-2022 18.10 18.12 18.14 18.09 18.14 2489 0.22 % AMEX
BNY Mellon Core Bond ETF 07-01-2022 43.68 43.96 44.14 43.85 43.95 25836 0.62 % AMEX
Showing 1 to 20 records out of 362