× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 07-01-2022 3.25 3.27 3.28 3.16 3.16 79929 -2.77 % NYSE
American Campus Communities Inc 07-01-2022 64.46 64.48 64.79 64.48 64.73 1311390 0.42 % NYSE
Acres Commercial Realty Corp 07-01-2022 8.18 8.29 8.69 8.24 8.65 7500 5.75 % NYSE
Acres Commercial Realty Corp Pfd 04-05-2022 24.60 24.60 24.39 24.44 7000 NYSE
American Equity Investment Life Holding Co. 5.95 04-05-2022 25.35 25.35 25.06 25.20 26900 NYSE
American Financial Group Inc 5.125% 07-01-2022 22.07 22.21 22.31 22.02 22.23 5055 0.72 % NYSE
American Financial Group Inc 5.625% 07-01-2022 23.35 23.30 23.59 23.30 23.59 2333 1.03 % NYSE
American Financial Group Inc 4.500% 07-01-2022 19.32 19.52 19.55 19.51 19.55 1836 1.19 % NYSE
Apollo Senior Floating Rate Fund Inc 07-01-2022 12.83 12.83 12.94 12.77 12.93 33962 0.78 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pe] 04-05-2022 25.07 25.07 24.91 24.95 7300 NYSE
Adecoagro S.A. 07-01-2022 8.46 8.46 8.49 8.08 8.33 953099 -1.54 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 04-05-2022 24.83 24.83 24.36 24.48 26900 NYSE
Ashford Hospitality TR Inc [Aht/Ph] 04-05-2022 21.99 22.01 21.89 22.01 400 NYSE
Applied Industrial Technologies 07-01-2022 96.17 95.95 97.29 94.57 95.76 147555 -0.43 % NYSE
Great Ajax Corp 07-01-2022 9.58 9.57 9.82 9.50 9.72 135448 1.46 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 07-01-2022 24.52 24.55 24.58 24.44 24.55 9585 0.12 % NYSE
Altera Infrastructure LP 7.25% Ser A [Alin/Pa] 04-05-2022 4.46 4.46 4.24 4.41 800 NYSE
Allstate Corp [All/Ph] 04-05-2022 24.75 24.75 24.44 24.45 181000 NYSE
Allegion Plc 07-01-2022 97.90 98.07 100.04 97.23 99.60 588988 1.74 % NYSE
Allison Transmission Holdings 07-01-2022 38.45 38.40 38.96 37.75 38.39 459770 -0.16 % NYSE
Showing 1 to 20 records out of 520