×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Hammer; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
07-01-2022
24.30
24.28
24.30
24.28
24.30
104
0.00 %
AMEX
AADR
Advisorshares Dorsey Wright ETF
07-01-2022
48.59
48.11
48.57
47.35
48.57
4308
-0.04 %
NASDAQ
AAIC
Arlington Asset Investment Corp
07-01-2022
3.25
3.27
3.28
3.16
3.16
79929
-2.77 %
NYSE
ABCB
Ameris Bancorp
07-01-2022
40.18
39.86
41.07
39.68
40.84
454595
1.64 %
NASDAQ
ABST
Absolute Software Cp
07-01-2022
8.65
8.61
8.72
8.30
8.48
35686
-1.97 %
NASDAQ
ACC
American Campus Communities Inc
07-01-2022
64.46
64.48
64.79
64.48
64.73
1311390
0.42 %
NYSE
ACIW
Aci Worldwide Inc
07-01-2022
25.89
26.10
26.32
25.66
25.87
550508
-0.08 %
NASDAQ
ACNB
Acnb Corp
07-01-2022
29.69
29.35
29.85
29.23
29.78
15099
0.30 %
NASDAQ
ACQR
Independence Holdings Corp Cl A
07-01-2022
9.80
9.80
9.82
9.80
9.80
50970
0.00 %
NASDAQ
ACR
Acres Commercial Realty Corp
07-01-2022
8.18
8.29
8.69
8.24
8.65
7500
5.75 %
NYSE
ACR-C
Acres Commercial Realty Corp Pfd
04-05-2022
24.60
24.60
24.39
24.44
7000
NYSE
ACXP
Acurx Pharmaceuticals Inc
07-01-2022
3.79
3.81
3.81
3.62
3.75
10508
-1.06 %
NASDAQ
ADAG
Adagene Inc ADR
07-01-2022
2.06
2.02
2.10
1.96
1.99
80643
-3.40 %
NASDAQ
ADFI
Anfield Dynamic Fixed Income ETF
07-01-2022
8.50
8.83
8.83
8.50
8.57
14285
0.82 %
AMEX
ADMP
Adamis Pharmaceuticl
07-01-2022
0.50
0.49
0.51
0.48
0.50
552272
0.00 %
NASDAQ
ADTN
Adtran Inc
07-01-2022
17.53
17.50
18.26
17.42
18.18
339925
3.71 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
06-29-2022
0.27
0.22
0.24
0.22
0.24
3021
-11.11 %
NASDAQ
AE
Adams Resources & Energy
07-01-2022
32.18
31.64
32.25
31.35
31.35
5982
-2.58 %
AMEX
AEIS
Advanced Energy
07-01-2022
72.98
72.45
72.45
68.56
69.34
253220
-4.99 %
NASDAQ
AEL-A
American Equity Investment Life Holding Co. 5.95
04-05-2022
25.35
25.35
25.06
25.20
26900
NYSE
Page Size
Page
/
74
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1471