× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Hammer; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Arlington Asset Investment Corp 07-01-2022 3.25 3.27 3.28 3.16 3.16 79929 -2.77 % NYSE
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
Absolute Software Cp 07-01-2022 8.65 8.61 8.72 8.30 8.48 35686 -1.97 % NASDAQ
American Campus Communities Inc 07-01-2022 64.46 64.48 64.79 64.48 64.73 1311390 0.42 % NYSE
Aci Worldwide Inc 07-01-2022 25.89 26.10 26.32 25.66 25.87 550508 -0.08 % NASDAQ
Acnb Corp 07-01-2022 29.69 29.35 29.85 29.23 29.78 15099 0.30 % NASDAQ
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Acres Commercial Realty Corp 07-01-2022 8.18 8.29 8.69 8.24 8.65 7500 5.75 % NYSE
Acres Commercial Realty Corp Pfd 04-05-2022 24.60 24.60 24.39 24.44 7000 NYSE
Acurx Pharmaceuticals Inc 07-01-2022 3.79 3.81 3.81 3.62 3.75 10508 -1.06 % NASDAQ
Adagene Inc ADR 07-01-2022 2.06 2.02 2.10 1.96 1.99 80643 -3.40 % NASDAQ
Anfield Dynamic Fixed Income ETF 07-01-2022 8.50 8.83 8.83 8.50 8.57 14285 0.82 % AMEX
Adamis Pharmaceuticl 07-01-2022 0.50 0.49 0.51 0.48 0.50 552272 0.00 % NASDAQ
Adtran Inc 07-01-2022 17.53 17.50 18.26 17.42 18.18 339925 3.71 % NASDAQ
Advantage Solutions Inc WT 06-29-2022 0.27 0.22 0.24 0.22 0.24 3021 -11.11 % NASDAQ
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Advanced Energy 07-01-2022 72.98 72.45 72.45 68.56 69.34 253220 -4.99 % NASDAQ
American Equity Investment Life Holding Co. 5.95 04-05-2022 25.35 25.35 25.06 25.20 26900 NYSE
Showing 1 to 20 records out of 1471