× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
Absolute Software Cp 07-01-2022 8.65 8.61 8.72 8.30 8.48 35686 -1.97 % NASDAQ
Aci Worldwide Inc 07-01-2022 25.89 26.10 26.32 25.66 25.87 550508 -0.08 % NASDAQ
Acnb Corp 07-01-2022 29.69 29.35 29.85 29.23 29.78 15099 0.30 % NASDAQ
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Acurx Pharmaceuticals Inc 07-01-2022 3.79 3.81 3.81 3.62 3.75 10508 -1.06 % NASDAQ
Adagene Inc ADR 07-01-2022 2.06 2.02 2.10 1.96 1.99 80643 -3.40 % NASDAQ
Adamis Pharmaceuticl 07-01-2022 0.50 0.49 0.51 0.48 0.50 552272 0.00 % NASDAQ
Adtran Inc 07-01-2022 17.53 17.50 18.26 17.42 18.18 339925 3.71 % NASDAQ
Advantage Solutions Inc WT 06-29-2022 0.27 0.22 0.24 0.22 0.24 3021 -11.11 % NASDAQ
Advanced Energy 07-01-2022 72.98 72.45 72.45 68.56 69.34 253220 -4.99 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Af Acquisition Corp Units 06-30-2022 9.77 9.74 9.74 9.74 9.74 301 -0.31 % NASDAQ
Af Acquisition Corp WT 07-01-2022 0.14 0.14 0.15 0.08 0.10 53465 -28.57 % NASDAQ
American Fin TR Inc 02-14-2022 25.69 25.69 25.69 25.60 25.66 11543 -0.12 % NASDAQ
Agrofresh Solutions 07-01-2022 1.79 1.75 1.75 1.70 1.70 5527 -5.03 % NASDAQ
Agilethought Inc 07-01-2022 5.16 5.24 5.32 4.90 5.24 35934 1.55 % NASDAQ
Aeglea Biothera 07-01-2022 0.50 0.50 0.53 0.49 0.51 247766 2.00 % NASDAQ
Agnc Investment Corp 07-01-2022 22.42 22.76 22.80 22.55 22.80 162380 1.69 % NASDAQ
Showing 1 to 20 records out of 589