×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAAU
GS Physical Gold ETF
07-01-2022
17.94
17.80
17.96
17.78
17.93
815852
-0.06 %
AMEX
ADME
ETF Series Solutions
07-01-2022
34.52
34.46
34.71
34.32
34.70
7368
0.52 %
AMEX
ADRA
Adara Acquisition Corp Cl A
07-01-2022
9.89
9.88
9.89
9.88
9.89
26091
0.00 %
AMEX
AEF
Aberdeen EM Equity Income Fund Inc
07-01-2022
5.51
5.50
5.62
5.38
5.53
43865
0.36 %
AMEX
AGGY
Wisdomtree Yield Ehd U.S. Agg Bond Fund
07-01-2022
44.71
45.02
45.35
45.02
45.09
178324
0.85 %
AMEX
AIIQ
Ai Powered International Equity ETF
07-01-2022
24.61
24.60
24.78
24.55
24.78
2162
0.69 %
AMEX
ALFA
Alphaclone Alternative Alpha ETF
07-01-2022
52.63
52.96
52.96
52.27
52.78
2976
0.29 %
AMEX
APT
Alpha Pro Tech
07-01-2022
4.45
4.45
4.48
4.40
4.45
39119
0.00 %
AMEX
ASHS
Db-Xt Harvest CSI 500 China A ETF
07-01-2022
35.32
34.99
35.13
34.99
35.13
2810
-0.54 %
AMEX
AUGZ
Trueshares Structured Outcome Aug ETF
07-01-2022
29.73
29.60
30.01
29.60
30.01
2359
0.94 %
AMEX
AUSF
Global X Adaptive U.S. Factor ETF
07-01-2022
28.85
29.23
29.23
29.23
29.23
196
1.32 %
AMEX
AVEM
Avantis Emerging Markets Equity ETF
07-01-2022
52.03
51.35
51.65
51.00
51.61
210963
-0.81 %
AMEX
AVUV
Avantis U.S. Small Cap Value ETF
07-01-2022
68.35
68.18
69.07
67.18
68.96
906272
0.89 %
AMEX
AZAJ
Allianzim U.S. Large Cap Buffer10 Jan ETF
07-01-2022
24.51
24.50
24.77
24.46
24.76
5573
1.02 %
AMEX
AZBO
Allianzim U.S. Large Cap Buffer20 Oct ETF
07-01-2022
26.14
26.14
26.24
26.07
26.24
3064
0.38 %
AMEX
BAR
Graniteshares Gold Trust Shares of Beneficial IN
07-01-2022
17.91
17.76
17.94
17.76
17.89
793283
-0.11 %
AMEX
BJAN
Innovator S&P 500 Buffer ETF Jan
07-01-2022
32.14
32.20
32.46
32.00
32.39
56922
0.78 %
AMEX
BKLN
Senior Loan Invesco ETF
07-01-2022
20.27
20.27
20.44
20.12
20.43
14058068
0.79 %
AMEX
BKSB
BNY Mellon Short Duration Corporate Bond ETF
07-01-2022
47.42
47.53
47.56
47.52
47.56
1213
0.30 %
AMEX
BMAY
Innovator S&P 500 Buffer ETF May
07-01-2022
28.39
28.42
28.60
28.28
28.55
22479
0.56 %
AMEX
Page Size
Page
/
15
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 284