× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 07-01-2022 17.94 17.80 17.96 17.78 17.93 815852 -0.06 % AMEX
ETF Series Solutions 07-01-2022 34.52 34.46 34.71 34.32 34.70 7368 0.52 % AMEX
Adara Acquisition Corp Cl A 07-01-2022 9.89 9.88 9.89 9.88 9.89 26091 0.00 % AMEX
Aberdeen EM Equity Income Fund Inc 07-01-2022 5.51 5.50 5.62 5.38 5.53 43865 0.36 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 07-01-2022 44.71 45.02 45.35 45.02 45.09 178324 0.85 % AMEX
Ai Powered International Equity ETF 07-01-2022 24.61 24.60 24.78 24.55 24.78 2162 0.69 % AMEX
Alphaclone Alternative Alpha ETF 07-01-2022 52.63 52.96 52.96 52.27 52.78 2976 0.29 % AMEX
Alpha Pro Tech 07-01-2022 4.45 4.45 4.48 4.40 4.45 39119 0.00 % AMEX
Db-Xt Harvest CSI 500 China A ETF 07-01-2022 35.32 34.99 35.13 34.99 35.13 2810 -0.54 % AMEX
Trueshares Structured Outcome Aug ETF 07-01-2022 29.73 29.60 30.01 29.60 30.01 2359 0.94 % AMEX
Global X Adaptive U.S. Factor ETF 07-01-2022 28.85 29.23 29.23 29.23 29.23 196 1.32 % AMEX
Avantis Emerging Markets Equity ETF 07-01-2022 52.03 51.35 51.65 51.00 51.61 210963 -0.81 % AMEX
Avantis U.S. Small Cap Value ETF 07-01-2022 68.35 68.18 69.07 67.18 68.96 906272 0.89 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 07-01-2022 24.51 24.50 24.77 24.46 24.76 5573 1.02 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 07-01-2022 26.14 26.14 26.24 26.07 26.24 3064 0.38 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 07-01-2022 17.91 17.76 17.94 17.76 17.89 793283 -0.11 % AMEX
Innovator S&P 500 Buffer ETF Jan 07-01-2022 32.14 32.20 32.46 32.00 32.39 56922 0.78 % AMEX
Senior Loan Invesco ETF 07-01-2022 20.27 20.27 20.44 20.12 20.43 14058068 0.79 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 07-01-2022 47.42 47.53 47.56 47.52 47.56 1213 0.30 % AMEX
Innovator S&P 500 Buffer ETF May 07-01-2022 28.39 28.42 28.60 28.28 28.55 22479 0.56 % AMEX
Showing 1 to 20 records out of 284