× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 04-05-2022 23.21 23.33 23.06 23.14 14400 NYSE
Arbor Realty Trust Inc 04-05-2022 24.51 24.56 24.35 24.39 17700 NYSE
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Atlas Crest Investment Corp II WT [Acii/W] 04-05-2022 0.33 0.39 0.33 0.33 67800 NYSE
Atlas Crest Investment Corp II Cl A 07-01-2022 9.81 9.82 9.82 9.82 9.82 70771 0.10 % NYSE
Afternext Healthtech Acquisition Corp Cl A 07-01-2022 9.71 9.66 9.66 9.66 9.66 510 -0.51 % NYSE
African Gold Acquisition Corp Cl A 07-01-2022 9.78 9.80 9.81 9.80 9.81 499 0.31 % NYSE
Altimeter Growth Corp 2 Cl A 07-01-2022 9.85 9.81 9.86 9.81 9.84 5903 -0.10 % NYSE
Alabama Power Co. [Alp/Pq] 04-05-2022 25.12 25.27 25.00 25.00 12800 NYSE
Amplify Energy Corp 07-01-2022 6.54 6.61 6.63 6.21 6.45 667630 -1.38 % NYSE
Argo Group Intl Hlds 07-01-2022 36.85 36.77 37.63 36.00 37.46 102382 1.66 % NYSE
Ase Industrial Holding Co. Ltd ADR 07-01-2022 5.16 5.07 5.12 4.98 5.00 7140047 -3.10 % NYSE
Austerlitz Acquisition Corp II Cl A 07-01-2022 9.75 9.75 9.76 9.74 9.75 2210531 0.00 % NYSE
A10 Networks Inc 07-01-2022 14.38 14.32 14.35 13.21 13.48 701225 -6.26 % NYSE
Austerlitz Acquisition Corp I Cl A 07-01-2022 9.75 9.75 9.81 9.75 9.81 2269800 0.62 % NYSE
American Vanguard Corp 07-01-2022 22.35 22.05 22.60 21.32 22.53 398372 0.81 % NYSE
Azul S.A. ADR 07-01-2022 7.09 6.83 7.15 6.79 6.98 4858588 -1.55 % NYSE
Braskem S.A. ADR 07-01-2022 14.27 13.98 14.18 13.63 14.11 229579 -1.12 % NYSE
Brookfield Finance Inc 4.50% 07-01-2022 17.21 17.17 17.69 17.17 17.60 17448 2.27 % NYSE
First Pactrust Bancorp 07-01-2022 17.62 17.62 17.96 17.43 17.94 436173 1.82 % NYSE
Showing 1 to 20 records out of 247