× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 07-01-2022 17.94 17.80 17.96 17.78 17.93 815852 -0.06 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 07-01-2022 69.20 68.37 68.73 67.95 68.68 855113 -0.75 % NASDAQ
Arbor Realty Trust Inc 04-05-2022 23.21 23.33 23.06 23.14 14400 NYSE
Arbor Realty Trust Inc 04-05-2022 24.51 24.56 24.35 24.39 17700 NYSE
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Adicet Bio Inc 07-01-2022 14.60 14.60 14.98 14.53 14.68 288670 0.55 % NASDAQ
Arch Capital Group Ltd ADR 07-01-2022 22.80 22.85 23.07 22.76 22.85 8864 0.22 % NASDAQ
Atlas Crest Investment Corp II WT [Acii/W] 04-05-2022 0.33 0.39 0.33 0.33 67800 NYSE
Atlas Crest Investment Corp II Cl A 07-01-2022 9.81 9.82 9.82 9.82 9.82 70771 0.10 % NYSE
Ackrell Spac Partners I Co. WT 07-01-2022 0.10 0.10 0.11 0.10 0.11 26465 10.00 % NASDAQ
Independence Holdings Corp WT 06-30-2022 0.21 0.21 0.21 0.21 0.21 9800 0.00 % NASDAQ
Acelrx Pharmaceutica 07-01-2022 0.24 0.25 0.27 0.25 0.25 1602340 4.17 % NASDAQ
Acasti Pharma 07-01-2022 0.85 0.86 0.86 0.82 0.83 43690 -2.35 % NASDAQ
Arclight Clean Transition Corp II Cl A 07-01-2022 9.94 9.96 9.96 9.93 9.95 173504 0.10 % NASDAQ
Acacia Res-Acacia 07-01-2022 5.04 4.98 5.07 4.50 4.53 1037672 -10.12 % NASDAQ
ETF Series Solutions 07-01-2022 34.52 34.46 34.71 34.32 34.70 7368 0.52 % AMEX
Adara Acquisition Corp Cl A 07-01-2022 9.89 9.88 9.89 9.88 9.89 26091 0.00 % AMEX
Authentic Equity Acquisition Corp WT 06-30-2022 0.15 0.13 0.13 0.07 0.10 9824 -33.33 % NASDAQ
Aberdeen EM Equity Income Fund Inc 07-01-2022 5.51 5.50 5.62 5.38 5.53 43865 0.36 % AMEX
Alset Ehome Intl Inc 07-01-2022 0.29 0.30 0.30 0.28 0.28 439626 -3.45 % NASDAQ
Showing 1 to 20 records out of 890