× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 06-29-2022 69.62 69.29 69.56 69.09 69.37 633784 -0.36 % NASDAQ
Adicet Bio Inc 06-29-2022 14.00 13.86 14.65 13.51 14.58 315691 4.14 % NASDAQ
Arch Capital Group Ltd ADR 06-29-2022 22.78 22.80 22.96 22.73 22.77 7881 -0.04 % NASDAQ
Ackrell Spac Partners I Co. WT 06-29-2022 0.13 0.11 0.12 0.11 0.11 900 -15.38 % NASDAQ
Independence Holdings Corp WT 06-29-2022 0.21 0.21 0.22 0.21 0.21 12550 0.00 % NASDAQ
Acelrx Pharmaceutica 06-29-2022 0.21 0.23 0.27 0.21 0.25 7904490 19.05 % NASDAQ
Acasti Pharma 06-29-2022 0.87 0.87 0.87 0.85 0.86 62438 -1.15 % NASDAQ
Arclight Clean Transition Corp II Cl A 06-29-2022 9.94 9.92 9.96 9.92 9.93 181825 -0.10 % NASDAQ
Acacia Res-Acacia 06-29-2022 5.11 5.11 5.29 4.96 5.15 776949 0.78 % NASDAQ
Authentic Equity Acquisition Corp WT 06-29-2022 0.15 0.15 0.15 0.15 0.15 600 0.00 % NASDAQ
Alset Ehome Intl Inc 06-29-2022 0.30 0.31 0.31 0.28 0.29 766112 -3.33 % NASDAQ
Affinity Bancshares Inc 06-29-2022 14.76 14.58 14.58 14.56 14.56 351 -1.36 % NASDAQ
American Finance Trust Inc Cl A 02-14-2022 8.25 8.27 8.34 8.18 8.23 633480 -0.24 % NASDAQ
Agile Growth Corp Units 06-28-2022 9.82 9.82 9.83 9.82 9.83 833 0.10 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-29-2022 20.48 20.50 20.52 20.30 20.44 57995 -0.20 % NASDAQ
Agnc Investment Corp 06-29-2022 20.66 20.62 20.73 20.36 20.55 62692 -0.53 % NASDAQ
Global X Aging Population ETF 06-29-2022 25.41 25.43 25.44 25.14 25.44 7524 0.12 % NASDAQ
Altra Indtl Mtn 06-29-2022 34.96 34.89 34.89 33.04 34.63 158045 -0.94 % NASDAQ
Akari Therapeutics ADR 06-29-2022 0.95 0.92 1.02 0.92 0.95 88918 0.00 % NASDAQ
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
Showing 1 to 20 records out of 359